{"fund_details":{"scheme_code":145186,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1287 Days Plan I - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1MJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.2039,"day_change_pct":0.028},{"nav_date":"2022-04-29","nav":13.2002,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":13.1989,"day_change_pct":0.0091},{"nav_date":"2022-04-27","nav":13.1977,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.1965,"day_change_pct":0.0099},{"nav_date":"2022-04-25","nav":13.1952,"day_change_pct":0.028},{"nav_date":"2022-04-22","nav":13.1915,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1902,"day_change_pct":0.0091},{"nav_date":"2022-04-20","nav":13.189,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":13.1878,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.1866,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":13.1804,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.1796,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1783,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":13.1747,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.1738,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1726,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1714,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1702,"day_change_pct":0.0418},{"nav_date":"2022-03-31","nav":13.1647,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":13.1627,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.1616,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1604,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":13.1566,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.1552,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1539,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1526,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1514,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":13.1462,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1448,"day_change_pct":0.0114},{"nav_date":"2022-03-15","nav":13.1433,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.1418,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":13.1379,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1367,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":13.1355,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1342,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1329,"day_change_pct":0.0289},{"nav_date":"2022-03-04","nav":13.1291,"day_change_pct":0.0084},{"nav_date":"2022-03-03","nav":13.128,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.1273,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1248,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.1212,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1197,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1185,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":13.1171,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1161,"day_change_pct":0.0259},{"nav_date":"2022-02-18","nav":13.1127,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1114,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1099,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.1083,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.1068,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":13.1026,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":13.1008,"day_change_pct":0.0214},{"nav_date":"2022-02-09","nav":13.098,"day_change_pct":0.0107},{"nav_date":"2022-02-08","nav":13.0966,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":13.0915,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":13.0899,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":13.0884,"day_change_pct":-0.0046},{"nav_date":"2022-02-01","nav":13.089,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":13.089,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":13.0849,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":13.0834,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0817,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":13.0804,"day_change_pct":0.0306},{"nav_date":"2022-01-21","nav":13.0764,"day_change_pct":0.0138},{"nav_date":"2022-01-20","nav":13.0746,"day_change_pct":0.0115},{"nav_date":"2022-01-19","nav":13.0731,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":13.0735,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":13.0727,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":13.0684,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.067,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.0651,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":13.0636,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":13.0623,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":13.0585,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":13.0568,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":13.0547,"day_change_pct":0.0207},{"nav_date":"2022-01-04","nav":13.052,"day_change_pct":0.0084},{"nav_date":"2022-01-03","nav":13.0509,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":13.046,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":13.0434,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":13.0411,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":13.0392,"day_change_pct":0.013},{"nav_date":"2021-12-27","nav":13.0375,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":13.0324,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0291,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":13.0279,"day_change_pct":0.0061},{"nav_date":"2021-12-21","nav":13.0271,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.027,"day_change_pct":0.0307},{"nav_date":"2021-12-17","nav":13.023,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":13.0212,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.0211,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":13.02,"day_change_pct":0.0077},{"nav_date":"2021-12-13","nav":13.019,"day_change_pct":0.033},{"nav_date":"2021-12-10","nav":13.0147,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":13.0135,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0124,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":13.0088,"day_change_pct":0.0154},{"nav_date":"2021-12-06","nav":13.0068,"day_change_pct":0.0315},{"nav_date":"2021-12-03","nav":13.0027,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":13.0021,"day_change_pct":0.0108},{"nav_date":"2021-12-01","nav":13.0007,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":12.9992,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.9974,"day_change_pct":0.0262},{"nav_date":"2021-11-26","nav":12.994,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.9916,"day_change_pct":0.0023},{"nav_date":"2021-11-24","nav":12.9913,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.9913,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":12.9904,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":12.9851,"day_change_pct":0.0131},{"nav_date":"2021-11-17","nav":12.9834,"day_change_pct":0.0162},{"nav_date":"2021-11-16","nav":12.9813,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":12.9797,"day_change_pct":0.0416},{"nav_date":"2021-11-12","nav":12.9743,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9726,"day_change_pct":0.0193},{"nav_date":"2021-11-10","nav":12.9701,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":12.9681,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.9648,"day_change_pct":0.0664},{"nav_date":"2021-11-03","nav":12.9562,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":12.9544,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":12.953,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":12.9496,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":12.9487,"day_change_pct":0.0054},{"nav_date":"2021-10-27","nav":12.948,"day_change_pct":-0.0154},{"nav_date":"2021-10-26","nav":12.95,"day_change_pct":0.0039},{"nav_date":"2021-10-25","nav":12.9495,"day_change_pct":0.017},{"nav_date":"2021-10-22","nav":12.9473,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":12.9459,"day_change_pct":0.0139},{"nav_date":"2021-10-20","nav":12.9441,"day_change_pct":0.0147},{"nav_date":"2021-10-18","nav":12.9422,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.937,"day_change_pct":0.0131},{"nav_date":"2021-10-13","nav":12.9353,"day_change_pct":0.0186},{"nav_date":"2021-10-12","nav":12.9329,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.9305,"day_change_pct":0.048},{"nav_date":"2021-10-08","nav":12.9243,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.9217,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":12.92,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.9209,"day_change_pct":-0.007},{"nav_date":"2021-10-04","nav":12.9218,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":12.9176,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":12.9166,"day_change_pct":0.0132},{"nav_date":"2021-09-29","nav":12.9149,"day_change_pct":-0.0077},{"nav_date":"2021-09-28","nav":12.9159,"day_change_pct":0.0062},{"nav_date":"2021-09-27","nav":12.9151,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.9123,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.914,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":12.9128,"day_change_pct":-0.007},{"nav_date":"2021-09-21","nav":12.9137,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.913,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.9089,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.9074,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9059,"day_change_pct":0.0015},{"nav_date":"2021-09-14","nav":12.9057,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.9044,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.8995,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":12.8974,"day_change_pct":0.0101},{"nav_date":"2021-09-07","nav":12.8961,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.8944,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":12.8909,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":12.889,"day_change_pct":0.0109},{"nav_date":"2021-09-01","nav":12.8876,"day_change_pct":0.0241},{"nav_date":"2021-08-31","nav":12.8845,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":12.8818,"day_change_pct":0.0357},{"nav_date":"2021-08-27","nav":12.8772,"day_change_pct":0.0412},{"nav_date":"2021-08-26","nav":12.8719,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":12.8701,"day_change_pct":0.014},{"nav_date":"2021-08-24","nav":12.8683,"day_change_pct":0.0124},{"nav_date":"2021-08-23","nav":12.8667,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.863,"day_change_pct":0.0303},{"nav_date":"2021-08-18","nav":12.8591,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.8549,"day_change_pct":0.0553},{"nav_date":"2021-08-13","nav":12.8478,"day_change_pct":0.0296},{"nav_date":"2021-08-12","nav":12.844,"day_change_pct":0.007},{"nav_date":"2021-08-11","nav":12.8431,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":12.8417,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.8381,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.8338,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.8345,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.833,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.8322,"day_change_pct":0.0187},{"nav_date":"2021-08-02","nav":12.8298,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.8254,"day_change_pct":0.0172},{"nav_date":"2021-07-29","nav":12.8232,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":12.8212,"day_change_pct":0.0101},{"nav_date":"2021-07-27","nav":12.8199,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.8187,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":12.8154,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":12.8126,"day_change_pct":0.0117},{"nav_date":"2021-07-20","nav":12.8111,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":12.8077,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":12.8032,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":12.7999,"day_change_pct":0.0203},{"nav_date":"2021-07-14","nav":12.7973,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":12.7944,"day_change_pct":0.0399},{"nav_date":"2021-07-12","nav":12.7893,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.7858,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":12.7839,"day_change_pct":0.0219},{"nav_date":"2021-07-07","nav":12.7811,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":12.7785,"day_change_pct":0.0548},{"nav_date":"2021-07-05","nav":12.7715,"day_change_pct":0.0564},{"nav_date":"2021-07-02","nav":12.7643,"day_change_pct":0.0133},{"nav_date":"2021-07-01","nav":12.7626,"day_change_pct":0.0078},{"nav_date":"2021-06-30","nav":12.7616,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.7599,"day_change_pct":-0.0063},{"nav_date":"2021-06-28","nav":12.7607,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7573,"day_change_pct":-0.0055},{"nav_date":"2021-06-24","nav":12.758,"day_change_pct":0.0031},{"nav_date":"2021-06-23","nav":12.7576,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.7555,"day_change_pct":0.029},{"nav_date":"2021-06-21","nav":12.7518,"day_change_pct":0.0431},{"nav_date":"2021-06-18","nav":12.7463,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.7445,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":12.7455,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.7458,"day_change_pct":-0.0071},{"nav_date":"2021-06-14","nav":12.7467,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.7421,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7409,"day_change_pct":0.0165},{"nav_date":"2021-06-09","nav":12.7388,"day_change_pct":0.0228},{"nav_date":"2021-06-08","nav":12.7359,"day_change_pct":0.0259},{"nav_date":"2021-06-07","nav":12.7326,"day_change_pct":0.0456},{"nav_date":"2021-06-04","nav":12.7268,"day_change_pct":0.0291},{"nav_date":"2021-06-03","nav":12.7231,"day_change_pct":0.0236},{"nav_date":"2021-06-02","nav":12.7201,"day_change_pct":0.0031},{"nav_date":"2021-06-01","nav":12.7197,"day_change_pct":0.0149},{"nav_date":"2021-05-31","nav":12.7178,"day_change_pct":0.037},{"nav_date":"2021-05-28","nav":12.7131,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7119,"day_change_pct":0.0142},{"nav_date":"2021-05-25","nav":12.7101,"day_change_pct":0.0118},{"nav_date":"2021-05-24","nav":12.7086,"day_change_pct":0.0299},{"nav_date":"2021-05-21","nav":12.7048,"day_change_pct":0.048},{"nav_date":"2021-05-20","nav":12.6987,"day_change_pct":0.0181},{"nav_date":"2021-05-19","nav":12.6964,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.6948,"day_change_pct":0.0102},{"nav_date":"2021-05-17","nav":12.6935,"day_change_pct":0.0284},{"nav_date":"2021-05-14","nav":12.6899,"day_change_pct":0.0268},{"nav_date":"2021-05-12","nav":12.6865,"day_change_pct":-0.0315},{"nav_date":"2021-05-11","nav":12.6905,"day_change_pct":0.0394},{"nav_date":"2021-05-10","nav":12.6855,"day_change_pct":0.0118},{"nav_date":"2021-05-07","nav":12.684,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.6837,"day_change_pct":0.0142},{"nav_date":"2021-05-05","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2021-05-04","nav":12.6796,"day_change_pct":0.011},{"nav_date":"2021-05-03","nav":12.6782,"day_change_pct":0.0434},{"nav_date":"2021-04-30","nav":12.6727,"day_change_pct":0.015},{"nav_date":"2021-04-29","nav":12.6708,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":12.6689,"day_change_pct":0.0434},{"nav_date":"2021-04-27","nav":12.6634,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.6619,"day_change_pct":0.068},{"nav_date":"2021-04-23","nav":12.6533,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.6493,"day_change_pct":0.0364}],"total":848,"page":1,"page_size":250}