{"fund_details":{"scheme_code":145185,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1287 Days Plan I - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1ML2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.3454,"day_change_pct":0.0307},{"nav_date":"2022-04-29","nav":13.3413,"day_change_pct":0.0097},{"nav_date":"2022-04-28","nav":13.34,"day_change_pct":0.0105},{"nav_date":"2022-04-27","nav":13.3386,"day_change_pct":0.0097},{"nav_date":"2022-04-26","nav":13.3373,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":13.3359,"day_change_pct":0.03},{"nav_date":"2022-04-22","nav":13.3319,"day_change_pct":0.0113},{"nav_date":"2022-04-21","nav":13.3304,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.3291,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":13.3278,"day_change_pct":0.0098},{"nav_date":"2022-04-18","nav":13.3265,"day_change_pct":0.0511},{"nav_date":"2022-04-13","nav":13.3197,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.3188,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":13.3174,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":13.3134,"day_change_pct":0.0083},{"nav_date":"2022-04-07","nav":13.3123,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3111,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":13.3097,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.3084,"day_change_pct":0.0451},{"nav_date":"2022-03-31","nav":13.3024,"day_change_pct":0.0158},{"nav_date":"2022-03-30","nav":13.3003,"day_change_pct":0.009},{"nav_date":"2022-03-29","nav":13.2991,"day_change_pct":0.0098},{"nav_date":"2022-03-28","nav":13.2978,"day_change_pct":0.0316},{"nav_date":"2022-03-25","nav":13.2936,"day_change_pct":0.0113},{"nav_date":"2022-03-24","nav":13.2921,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":13.2907,"day_change_pct":0.0105},{"nav_date":"2022-03-22","nav":13.2893,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":13.2879,"day_change_pct":0.0422},{"nav_date":"2022-03-17","nav":13.2823,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.2808,"day_change_pct":0.012},{"nav_date":"2022-03-15","nav":13.2792,"day_change_pct":0.0128},{"nav_date":"2022-03-14","nav":13.2775,"day_change_pct":0.0316},{"nav_date":"2022-03-11","nav":13.2733,"day_change_pct":0.0105},{"nav_date":"2022-03-10","nav":13.2719,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":13.2706,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.2692,"day_change_pct":0.0113},{"nav_date":"2022-03-07","nav":13.2677,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":13.2637,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.2624,"day_change_pct":0.006},{"nav_date":"2022-03-02","nav":13.2616,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":13.2589,"day_change_pct":0.0302},{"nav_date":"2022-02-25","nav":13.2549,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":13.2532,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2519,"day_change_pct":0.0113},{"nav_date":"2022-02-22","nav":13.2504,"day_change_pct":0.0083},{"nav_date":"2022-02-21","nav":13.2493,"day_change_pct":0.0287},{"nav_date":"2022-02-18","nav":13.2455,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":13.2441,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":13.2425,"day_change_pct":0.0128},{"nav_date":"2022-02-15","nav":13.2408,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":13.2392,"day_change_pct":0.034},{"nav_date":"2022-02-11","nav":13.2347,"day_change_pct":0.0151},{"nav_date":"2022-02-10","nav":13.2327,"day_change_pct":0.0219},{"nav_date":"2022-02-09","nav":13.2298,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":13.2282,"day_change_pct":0.0416},{"nav_date":"2022-02-04","nav":13.2227,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":13.221,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":13.2193,"day_change_pct":-0.0045},{"nav_date":"2022-02-01","nav":13.2199,"day_change_pct":0.0008},{"nav_date":"2022-01-31","nav":13.2198,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":13.2153,"day_change_pct":0.0129},{"nav_date":"2022-01-27","nav":13.2136,"day_change_pct":0.0144},{"nav_date":"2022-01-25","nav":13.2117,"day_change_pct":0.0098},{"nav_date":"2022-01-24","nav":13.2104,"day_change_pct":0.0333},{"nav_date":"2022-01-21","nav":13.206,"day_change_pct":0.0144},{"nav_date":"2022-01-20","nav":13.2041,"day_change_pct":0.0129},{"nav_date":"2022-01-19","nav":13.2024,"day_change_pct":-0.003},{"nav_date":"2022-01-18","nav":13.2028,"day_change_pct":0.0076},{"nav_date":"2022-01-17","nav":13.2018,"day_change_pct":0.0356},{"nav_date":"2022-01-14","nav":13.1971,"day_change_pct":0.0114},{"nav_date":"2022-01-13","nav":13.1956,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":13.1936,"day_change_pct":0.0121},{"nav_date":"2022-01-11","nav":13.192,"day_change_pct":0.0106},{"nav_date":"2022-01-10","nav":13.1906,"day_change_pct":0.0319},{"nav_date":"2022-01-07","nav":13.1864,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":13.1846,"day_change_pct":0.0167},{"nav_date":"2022-01-05","nav":13.1824,"day_change_pct":0.0212},{"nav_date":"2022-01-04","nav":13.1796,"day_change_pct":0.0099},{"nav_date":"2022-01-03","nav":13.1783,"day_change_pct":0.0395},{"nav_date":"2021-12-31","nav":13.1731,"day_change_pct":0.0213},{"nav_date":"2021-12-30","nav":13.1703,"day_change_pct":0.0175},{"nav_date":"2021-12-29","nav":13.168,"day_change_pct":0.016},{"nav_date":"2021-12-28","nav":13.1659,"day_change_pct":0.0137},{"nav_date":"2021-12-27","nav":13.1641,"day_change_pct":0.0418},{"nav_date":"2021-12-24","nav":13.1586,"day_change_pct":0.0258},{"nav_date":"2021-12-23","nav":13.1552,"day_change_pct":0.0106},{"nav_date":"2021-12-22","nav":13.1538,"day_change_pct":0.0068},{"nav_date":"2021-12-21","nav":13.1529,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.1528,"day_change_pct":0.0335},{"nav_date":"2021-12-17","nav":13.1484,"day_change_pct":0.0152},{"nav_date":"2021-12-16","nav":13.1464,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.1463,"day_change_pct":0.0091},{"nav_date":"2021-12-14","nav":13.1451,"day_change_pct":0.0091},{"nav_date":"2021-12-13","nav":13.1439,"day_change_pct":0.0358},{"nav_date":"2021-12-10","nav":13.1392,"day_change_pct":0.0091},{"nav_date":"2021-12-09","nav":13.138,"day_change_pct":0.0091},{"nav_date":"2021-12-08","nav":13.1368,"day_change_pct":0.0289},{"nav_date":"2021-12-07","nav":13.133,"day_change_pct":0.016},{"nav_date":"2021-12-06","nav":13.1309,"day_change_pct":0.0343},{"nav_date":"2021-12-03","nav":13.1264,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":13.1257,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":13.1242,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":13.1226,"day_change_pct":0.0145},{"nav_date":"2021-11-29","nav":13.1207,"day_change_pct":0.029},{"nav_date":"2021-11-26","nav":13.1169,"day_change_pct":0.0198},{"nav_date":"2021-11-25","nav":13.1143,"day_change_pct":0.0023},{"nav_date":"2021-11-24","nav":13.114,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":13.1139,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.1128,"day_change_pct":0.0443},{"nav_date":"2021-11-18","nav":13.107,"day_change_pct":0.0137},{"nav_date":"2021-11-17","nav":13.1052,"day_change_pct":0.016},{"nav_date":"2021-11-16","nav":13.1031,"day_change_pct":0.0137},{"nav_date":"2021-11-15","nav":13.1013,"day_change_pct":0.0443},{"nav_date":"2021-11-12","nav":13.0955,"day_change_pct":0.0137},{"nav_date":"2021-11-11","nav":13.0937,"day_change_pct":0.0191},{"nav_date":"2021-11-10","nav":13.0912,"day_change_pct":0.0168},{"nav_date":"2021-11-09","nav":13.089,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":13.0856,"day_change_pct":0.0704},{"nav_date":"2021-11-03","nav":13.0764,"day_change_pct":0.0153},{"nav_date":"2021-11-02","nav":13.0744,"day_change_pct":0.0115},{"nav_date":"2021-11-01","nav":13.0729,"day_change_pct":0.0291},{"nav_date":"2021-10-29","nav":13.0691,"day_change_pct":0.0069},{"nav_date":"2021-10-28","nav":13.0682,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":13.0673,"day_change_pct":-0.0153},{"nav_date":"2021-10-26","nav":13.0693,"day_change_pct":0.0054},{"nav_date":"2021-10-25","nav":13.0686,"day_change_pct":0.0191},{"nav_date":"2021-10-22","nav":13.0661,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":13.0646,"day_change_pct":0.0145},{"nav_date":"2021-10-20","nav":13.0627,"day_change_pct":0.0161},{"nav_date":"2021-10-18","nav":13.0606,"day_change_pct":0.0437},{"nav_date":"2021-10-14","nav":13.0549,"day_change_pct":0.0138},{"nav_date":"2021-10-13","nav":13.0531,"day_change_pct":0.0199},{"nav_date":"2021-10-12","nav":13.0505,"day_change_pct":0.0184},{"nav_date":"2021-10-11","nav":13.0481,"day_change_pct":0.0506},{"nav_date":"2021-10-08","nav":13.0415,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":13.0388,"day_change_pct":0.0146},{"nav_date":"2021-10-06","nav":13.0369,"day_change_pct":-0.0061},{"nav_date":"2021-10-05","nav":13.0377,"day_change_pct":-0.0069},{"nav_date":"2021-10-04","nav":13.0386,"day_change_pct":0.0353},{"nav_date":"2021-10-01","nav":13.034,"day_change_pct":0.0084},{"nav_date":"2021-09-30","nav":13.0329,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":13.031,"day_change_pct":-0.0077},{"nav_date":"2021-09-28","nav":13.032,"day_change_pct":0.0077},{"nav_date":"2021-09-27","nav":13.031,"day_change_pct":0.0238},{"nav_date":"2021-09-24","nav":13.0279,"day_change_pct":-0.0123},{"nav_date":"2021-09-23","nav":13.0295,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":13.0281,"day_change_pct":-0.0069},{"nav_date":"2021-09-21","nav":13.029,"day_change_pct":0.0061},{"nav_date":"2021-09-20","nav":13.0282,"day_change_pct":0.0346},{"nav_date":"2021-09-17","nav":13.0237,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":13.022,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":13.0205,"day_change_pct":0.0031},{"nav_date":"2021-09-14","nav":13.0201,"day_change_pct":0.01},{"nav_date":"2021-09-13","nav":13.0188,"day_change_pct":0.0415},{"nav_date":"2021-09-09","nav":13.0134,"day_change_pct":0.0169},{"nav_date":"2021-09-08","nav":13.0112,"day_change_pct":0.0108},{"nav_date":"2021-09-07","nav":13.0098,"day_change_pct":0.0146},{"nav_date":"2021-09-06","nav":13.0079,"day_change_pct":0.03},{"nav_date":"2021-09-03","nav":13.004,"day_change_pct":0.0154},{"nav_date":"2021-09-02","nav":13.002,"day_change_pct":0.0115},{"nav_date":"2021-09-01","nav":13.0005,"day_change_pct":0.0254},{"nav_date":"2021-08-31","nav":12.9972,"day_change_pct":0.0215},{"nav_date":"2021-08-30","nav":12.9944,"day_change_pct":0.0385},{"nav_date":"2021-08-27","nav":12.9894,"day_change_pct":0.0416},{"nav_date":"2021-08-26","nav":12.984,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":12.9821,"day_change_pct":0.0154},{"nav_date":"2021-08-24","nav":12.9801,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.9784,"day_change_pct":0.0308},{"nav_date":"2021-08-20","nav":12.9744,"day_change_pct":0.0324},{"nav_date":"2021-08-18","nav":12.9702,"day_change_pct":0.0332},{"nav_date":"2021-08-17","nav":12.9659,"day_change_pct":0.0586},{"nav_date":"2021-08-13","nav":12.9583,"day_change_pct":0.0301},{"nav_date":"2021-08-12","nav":12.9544,"day_change_pct":0.0085},{"nav_date":"2021-08-11","nav":12.9533,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":12.9518,"day_change_pct":0.0286},{"nav_date":"2021-08-09","nav":12.9481,"day_change_pct":0.0355},{"nav_date":"2021-08-06","nav":12.9435,"day_change_pct":-0.0039},{"nav_date":"2021-08-05","nav":12.944,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.9425,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":12.9415,"day_change_pct":0.0193},{"nav_date":"2021-08-02","nav":12.939,"day_change_pct":0.0371},{"nav_date":"2021-07-30","nav":12.9342,"day_change_pct":0.0178},{"nav_date":"2021-07-29","nav":12.9319,"day_change_pct":0.0162},{"nav_date":"2021-07-28","nav":12.9298,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.9283,"day_change_pct":0.0101},{"nav_date":"2021-07-26","nav":12.927,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":12.9234,"day_change_pct":0.0224},{"nav_date":"2021-07-22","nav":12.9205,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":12.9187,"day_change_pct":0.0271},{"nav_date":"2021-07-19","nav":12.9152,"day_change_pct":0.0372},{"nav_date":"2021-07-16","nav":12.9104,"day_change_pct":0.0271},{"nav_date":"2021-07-15","nav":12.9069,"day_change_pct":0.0209},{"nav_date":"2021-07-14","nav":12.9042,"day_change_pct":0.024},{"nav_date":"2021-07-13","nav":12.9011,"day_change_pct":0.0403},{"nav_date":"2021-07-12","nav":12.8959,"day_change_pct":0.0295},{"nav_date":"2021-07-09","nav":12.8921,"day_change_pct":0.0155},{"nav_date":"2021-07-08","nav":12.8901,"day_change_pct":0.0233},{"nav_date":"2021-07-07","nav":12.8871,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":12.8844,"day_change_pct":0.0559},{"nav_date":"2021-07-05","nav":12.8772,"day_change_pct":0.0591},{"nav_date":"2021-07-02","nav":12.8696,"day_change_pct":0.014},{"nav_date":"2021-07-01","nav":12.8678,"day_change_pct":0.0085},{"nav_date":"2021-06-30","nav":12.8667,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.8648,"day_change_pct":-0.0062},{"nav_date":"2021-06-28","nav":12.8656,"day_change_pct":0.0288},{"nav_date":"2021-06-25","nav":12.8619,"day_change_pct":-0.0039},{"nav_date":"2021-06-24","nav":12.8624,"day_change_pct":0.0039},{"nav_date":"2021-06-23","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2021-06-22","nav":12.8597,"day_change_pct":0.0303},{"nav_date":"2021-06-21","nav":12.8558,"day_change_pct":0.0451},{"nav_date":"2021-06-18","nav":12.85,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.8481,"day_change_pct":-0.007},{"nav_date":"2021-06-16","nav":12.849,"day_change_pct":-0.0016},{"nav_date":"2021-06-15","nav":12.8492,"day_change_pct":-0.0062},{"nav_date":"2021-06-14","nav":12.85,"day_change_pct":0.0389},{"nav_date":"2021-06-11","nav":12.845,"day_change_pct":0.0101},{"nav_date":"2021-06-10","nav":12.8437,"day_change_pct":0.0171},{"nav_date":"2021-06-09","nav":12.8415,"day_change_pct":0.0234},{"nav_date":"2021-06-08","nav":12.8385,"day_change_pct":0.0273},{"nav_date":"2021-06-07","nav":12.835,"day_change_pct":0.0475},{"nav_date":"2021-06-04","nav":12.8289,"day_change_pct":0.0304},{"nav_date":"2021-06-03","nav":12.825,"day_change_pct":0.0242},{"nav_date":"2021-06-02","nav":12.8219,"day_change_pct":0.0039},{"nav_date":"2021-06-01","nav":12.8214,"day_change_pct":0.0164},{"nav_date":"2021-05-31","nav":12.8193,"day_change_pct":0.039},{"nav_date":"2021-05-28","nav":12.8143,"day_change_pct":0.0101},{"nav_date":"2021-05-27","nav":12.813,"day_change_pct":0.0156},{"nav_date":"2021-05-25","nav":12.811,"day_change_pct":0.0133},{"nav_date":"2021-05-24","nav":12.8093,"day_change_pct":0.032},{"nav_date":"2021-05-21","nav":12.8052,"day_change_pct":0.0492},{"nav_date":"2021-05-20","nav":12.7989,"day_change_pct":0.0188},{"nav_date":"2021-05-19","nav":12.7965,"day_change_pct":0.0133},{"nav_date":"2021-05-18","nav":12.7948,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":12.7934,"day_change_pct":0.0313},{"nav_date":"2021-05-14","nav":12.7894,"day_change_pct":0.0282},{"nav_date":"2021-05-12","nav":12.7858,"day_change_pct":-0.0305},{"nav_date":"2021-05-11","nav":12.7897,"day_change_pct":0.0399},{"nav_date":"2021-05-10","nav":12.7846,"day_change_pct":0.0149},{"nav_date":"2021-05-07","nav":12.7827,"day_change_pct":0.0031},{"nav_date":"2021-05-06","nav":12.7823,"day_change_pct":0.0141},{"nav_date":"2021-05-05","nav":12.7805,"day_change_pct":0.0196},{"nav_date":"2021-05-04","nav":12.778,"day_change_pct":0.0117},{"nav_date":"2021-05-03","nav":12.7765,"day_change_pct":0.0462},{"nav_date":"2021-04-30","nav":12.7706,"day_change_pct":0.0157},{"nav_date":"2021-04-29","nav":12.7686,"day_change_pct":0.0157},{"nav_date":"2021-04-28","nav":12.7666,"day_change_pct":0.0447},{"nav_date":"2021-04-27","nav":12.7609,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.7594,"day_change_pct":0.0706},{"nav_date":"2021-04-23","nav":12.7504,"day_change_pct":0.033},{"nav_date":"2021-04-22","nav":12.7462,"day_change_pct":0.0377}],"total":848,"page":1,"page_size":250}