{"fund_details":{"scheme_code":145184,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1287 Days Plan I - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1MI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.2041,"day_change_pct":0.028},{"nav_date":"2022-04-29","nav":13.2004,"day_change_pct":0.0091},{"nav_date":"2022-04-28","nav":13.1992,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1979,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.1967,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":13.1955,"day_change_pct":0.0288},{"nav_date":"2022-04-22","nav":13.1917,"day_change_pct":0.0091},{"nav_date":"2022-04-21","nav":13.1905,"day_change_pct":0.0099},{"nav_date":"2022-04-20","nav":13.1892,"day_change_pct":0.0083},{"nav_date":"2022-04-19","nav":13.1881,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.1869,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":13.1806,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.1798,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1786,"day_change_pct":0.0281},{"nav_date":"2022-04-08","nav":13.1749,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":13.174,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.1729,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1716,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.1704,"day_change_pct":0.0418},{"nav_date":"2022-03-31","nav":13.1649,"day_change_pct":0.0152},{"nav_date":"2022-03-30","nav":13.1629,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.1618,"day_change_pct":0.0084},{"nav_date":"2022-03-28","nav":13.1607,"day_change_pct":0.0296},{"nav_date":"2022-03-25","nav":13.1568,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1555,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.1541,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1528,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1516,"day_change_pct":0.0388},{"nav_date":"2022-03-17","nav":13.1465,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.1451,"day_change_pct":0.0114},{"nav_date":"2022-03-15","nav":13.1436,"day_change_pct":0.0122},{"nav_date":"2022-03-14","nav":13.142,"day_change_pct":0.0289},{"nav_date":"2022-03-11","nav":13.1382,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.1369,"day_change_pct":0.0084},{"nav_date":"2022-03-09","nav":13.1358,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1345,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.1331,"day_change_pct":0.0282},{"nav_date":"2022-03-04","nav":13.1294,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.1282,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.1275,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.125,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.1214,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1199,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1187,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":13.1173,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.1163,"day_change_pct":0.0259},{"nav_date":"2022-02-18","nav":13.1129,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1116,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1101,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.1085,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.107,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":13.1029,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.101,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":13.0983,"day_change_pct":0.0115},{"nav_date":"2022-02-08","nav":13.0968,"day_change_pct":0.039},{"nav_date":"2022-02-04","nav":13.0917,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":13.0901,"day_change_pct":0.0115},{"nav_date":"2022-02-02","nav":13.0886,"day_change_pct":-0.0053},{"nav_date":"2022-02-01","nav":13.0893,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":13.0893,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":13.0852,"day_change_pct":0.0122},{"nav_date":"2022-01-27","nav":13.0836,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0819,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0807,"day_change_pct":0.0314},{"nav_date":"2022-01-21","nav":13.0766,"day_change_pct":0.0138},{"nav_date":"2022-01-20","nav":13.0748,"day_change_pct":0.0115},{"nav_date":"2022-01-19","nav":13.0733,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.0738,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":13.0729,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":13.0686,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.0672,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.0653,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":13.0638,"day_change_pct":0.0092},{"nav_date":"2022-01-10","nav":13.0626,"day_change_pct":0.0299},{"nav_date":"2022-01-07","nav":13.0587,"day_change_pct":0.013},{"nav_date":"2022-01-06","nav":13.057,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":13.0549,"day_change_pct":0.0207},{"nav_date":"2022-01-04","nav":13.0522,"day_change_pct":0.0084},{"nav_date":"2022-01-03","nav":13.0511,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":13.0462,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":13.0436,"day_change_pct":0.0169},{"nav_date":"2021-12-29","nav":13.0414,"day_change_pct":0.0153},{"nav_date":"2021-12-28","nav":13.0394,"day_change_pct":0.0123},{"nav_date":"2021-12-27","nav":13.0378,"day_change_pct":0.0399},{"nav_date":"2021-12-24","nav":13.0326,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0293,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":13.0281,"day_change_pct":0.0061},{"nav_date":"2021-12-21","nav":13.0273,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":13.0273,"day_change_pct":0.0315},{"nav_date":"2021-12-17","nav":13.0232,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":13.0214,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.0213,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":13.0203,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":13.0192,"day_change_pct":0.033},{"nav_date":"2021-12-10","nav":13.0149,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":13.0138,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0127,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":13.0091,"day_change_pct":0.0154},{"nav_date":"2021-12-06","nav":13.0071,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":13.0029,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":13.0023,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":13.001,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":12.9995,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":12.9976,"day_change_pct":0.0262},{"nav_date":"2021-11-26","nav":12.9942,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.9918,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":12.9916,"day_change_pct":0.0008},{"nav_date":"2021-11-23","nav":12.9915,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":12.9906,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":12.9853,"day_change_pct":0.0131},{"nav_date":"2021-11-17","nav":12.9836,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.9816,"day_change_pct":0.0131},{"nav_date":"2021-11-15","nav":12.9799,"day_change_pct":0.0416},{"nav_date":"2021-11-12","nav":12.9745,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9728,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":12.9704,"day_change_pct":0.0162},{"nav_date":"2021-11-09","nav":12.9683,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.965,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":12.9565,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.9546,"day_change_pct":0.0108},{"nav_date":"2021-11-01","nav":12.9532,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":12.9498,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":12.9489,"day_change_pct":0.0054},{"nav_date":"2021-10-27","nav":12.9482,"day_change_pct":-0.0154},{"nav_date":"2021-10-26","nav":12.9502,"day_change_pct":0.0039},{"nav_date":"2021-10-25","nav":12.9497,"day_change_pct":0.017},{"nav_date":"2021-10-22","nav":12.9475,"day_change_pct":0.0108},{"nav_date":"2021-10-21","nav":12.9461,"day_change_pct":0.0139},{"nav_date":"2021-10-20","nav":12.9443,"day_change_pct":0.0147},{"nav_date":"2021-10-18","nav":12.9424,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.9372,"day_change_pct":0.0131},{"nav_date":"2021-10-13","nav":12.9355,"day_change_pct":0.0186},{"nav_date":"2021-10-12","nav":12.9331,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.9307,"day_change_pct":0.048},{"nav_date":"2021-10-08","nav":12.9245,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":12.9219,"day_change_pct":0.0132},{"nav_date":"2021-10-06","nav":12.9202,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.9211,"day_change_pct":-0.0077},{"nav_date":"2021-10-04","nav":12.9221,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":12.9179,"day_change_pct":0.0085},{"nav_date":"2021-09-30","nav":12.9168,"day_change_pct":0.0132},{"nav_date":"2021-09-29","nav":12.9151,"day_change_pct":-0.0077},{"nav_date":"2021-09-28","nav":12.9161,"day_change_pct":0.0062},{"nav_date":"2021-09-27","nav":12.9153,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.9125,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.9142,"day_change_pct":0.0093},{"nav_date":"2021-09-22","nav":12.913,"day_change_pct":-0.007},{"nav_date":"2021-09-21","nav":12.9139,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.9132,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.9091,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.9076,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9061,"day_change_pct":0.0015},{"nav_date":"2021-09-14","nav":12.9059,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.9046,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":12.8997,"day_change_pct":0.0163},{"nav_date":"2021-09-08","nav":12.8976,"day_change_pct":0.0093},{"nav_date":"2021-09-07","nav":12.8964,"day_change_pct":0.014},{"nav_date":"2021-09-06","nav":12.8946,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":12.8911,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":12.8892,"day_change_pct":0.0109},{"nav_date":"2021-09-01","nav":12.8878,"day_change_pct":0.0241},{"nav_date":"2021-08-31","nav":12.8847,"day_change_pct":0.021},{"nav_date":"2021-08-30","nav":12.882,"day_change_pct":0.0357},{"nav_date":"2021-08-27","nav":12.8774,"day_change_pct":0.0412},{"nav_date":"2021-08-26","nav":12.8721,"day_change_pct":0.014},{"nav_date":"2021-08-25","nav":12.8703,"day_change_pct":0.014},{"nav_date":"2021-08-24","nav":12.8685,"day_change_pct":0.0124},{"nav_date":"2021-08-23","nav":12.8669,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.8632,"day_change_pct":0.0303},{"nav_date":"2021-08-18","nav":12.8593,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.8551,"day_change_pct":0.056},{"nav_date":"2021-08-13","nav":12.8479,"day_change_pct":0.0288},{"nav_date":"2021-08-12","nav":12.8442,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.8432,"day_change_pct":0.0101},{"nav_date":"2021-08-10","nav":12.8419,"day_change_pct":0.028},{"nav_date":"2021-08-09","nav":12.8383,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.834,"day_change_pct":-0.0055},{"nav_date":"2021-08-05","nav":12.8347,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.8332,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.8324,"day_change_pct":0.0187},{"nav_date":"2021-08-02","nav":12.83,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.8256,"day_change_pct":0.0172},{"nav_date":"2021-07-29","nav":12.8234,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":12.8214,"day_change_pct":0.0101},{"nav_date":"2021-07-27","nav":12.8201,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.8189,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":12.8156,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":12.8128,"day_change_pct":0.0117},{"nav_date":"2021-07-20","nav":12.8113,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":12.8079,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":12.8034,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":12.8001,"day_change_pct":0.0203},{"nav_date":"2021-07-14","nav":12.7975,"day_change_pct":0.0227},{"nav_date":"2021-07-13","nav":12.7946,"day_change_pct":0.0399},{"nav_date":"2021-07-12","nav":12.7895,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.786,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":12.7841,"day_change_pct":0.0219},{"nav_date":"2021-07-07","nav":12.7813,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":12.7787,"day_change_pct":0.0556},{"nav_date":"2021-07-05","nav":12.7716,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":12.7645,"day_change_pct":0.0141},{"nav_date":"2021-07-01","nav":12.7627,"day_change_pct":0.0071},{"nav_date":"2021-06-30","nav":12.7618,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.76,"day_change_pct":-0.0071},{"nav_date":"2021-06-28","nav":12.7609,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7575,"day_change_pct":-0.0055},{"nav_date":"2021-06-24","nav":12.7582,"day_change_pct":0.0031},{"nav_date":"2021-06-23","nav":12.7578,"day_change_pct":0.0172},{"nav_date":"2021-06-22","nav":12.7556,"day_change_pct":0.029},{"nav_date":"2021-06-21","nav":12.7519,"day_change_pct":0.0424},{"nav_date":"2021-06-18","nav":12.7465,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.7447,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":12.7457,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.746,"day_change_pct":-0.0071},{"nav_date":"2021-06-14","nav":12.7469,"day_change_pct":0.0369},{"nav_date":"2021-06-11","nav":12.7422,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.741,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.739,"day_change_pct":0.0228},{"nav_date":"2021-06-08","nav":12.7361,"day_change_pct":0.0259},{"nav_date":"2021-06-07","nav":12.7328,"day_change_pct":0.0456},{"nav_date":"2021-06-04","nav":12.727,"day_change_pct":0.0299},{"nav_date":"2021-06-03","nav":12.7232,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":12.7203,"day_change_pct":0.0031},{"nav_date":"2021-06-01","nav":12.7199,"day_change_pct":0.0157},{"nav_date":"2021-05-31","nav":12.7179,"day_change_pct":0.0362},{"nav_date":"2021-05-28","nav":12.7133,"day_change_pct":0.0102},{"nav_date":"2021-05-27","nav":12.712,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":12.7103,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.7087,"day_change_pct":0.0299},{"nav_date":"2021-05-21","nav":12.7049,"day_change_pct":0.048},{"nav_date":"2021-05-20","nav":12.6988,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":12.6966,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.695,"day_change_pct":0.0102},{"nav_date":"2021-05-17","nav":12.6937,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":12.69,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.6867,"day_change_pct":-0.0307},{"nav_date":"2021-05-11","nav":12.6906,"day_change_pct":0.0386},{"nav_date":"2021-05-10","nav":12.6857,"day_change_pct":0.0126},{"nav_date":"2021-05-07","nav":12.6841,"day_change_pct":0.0024},{"nav_date":"2021-05-06","nav":12.6838,"day_change_pct":0.0134},{"nav_date":"2021-05-05","nav":12.6821,"day_change_pct":0.0189},{"nav_date":"2021-05-04","nav":12.6797,"day_change_pct":0.011},{"nav_date":"2021-05-03","nav":12.6783,"day_change_pct":0.0426},{"nav_date":"2021-04-30","nav":12.6729,"day_change_pct":0.0158},{"nav_date":"2021-04-29","nav":12.6709,"day_change_pct":0.015},{"nav_date":"2021-04-28","nav":12.669,"day_change_pct":0.0434},{"nav_date":"2021-04-27","nav":12.6635,"day_change_pct":0.0111},{"nav_date":"2021-04-26","nav":12.6621,"day_change_pct":0.068},{"nav_date":"2021-04-23","nav":12.6535,"day_change_pct":0.0324},{"nav_date":"2021-04-22","nav":12.6494,"day_change_pct":0.0356}],"total":848,"page":1,"page_size":250}