{"fund_details":{"scheme_code":145183,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1287 Days Plan I - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1MK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-02","nav":13.203,"day_change_pct":0.028},{"nav_date":"2022-04-29","nav":13.1993,"day_change_pct":0.0091},{"nav_date":"2022-04-28","nav":13.1981,"day_change_pct":0.0099},{"nav_date":"2022-04-27","nav":13.1968,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.1956,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":13.1944,"day_change_pct":0.0281},{"nav_date":"2022-04-22","nav":13.1907,"day_change_pct":0.0099},{"nav_date":"2022-04-21","nav":13.1894,"day_change_pct":0.0091},{"nav_date":"2022-04-20","nav":13.1882,"day_change_pct":0.0091},{"nav_date":"2022-04-19","nav":13.187,"day_change_pct":0.0091},{"nav_date":"2022-04-18","nav":13.1858,"day_change_pct":0.047},{"nav_date":"2022-04-13","nav":13.1796,"day_change_pct":0.0061},{"nav_date":"2022-04-12","nav":13.1788,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1775,"day_change_pct":0.0273},{"nav_date":"2022-04-08","nav":13.1739,"day_change_pct":0.0076},{"nav_date":"2022-04-07","nav":13.1729,"day_change_pct":0.0084},{"nav_date":"2022-04-06","nav":13.1718,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1705,"day_change_pct":0.0084},{"nav_date":"2022-04-04","nav":13.1694,"day_change_pct":0.0425},{"nav_date":"2022-03-31","nav":13.1638,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":13.1619,"day_change_pct":0.0084},{"nav_date":"2022-03-29","nav":13.1608,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1596,"day_change_pct":0.0289},{"nav_date":"2022-03-25","nav":13.1558,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.1544,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1531,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.1518,"day_change_pct":0.0091},{"nav_date":"2022-03-21","nav":13.1506,"day_change_pct":0.0396},{"nav_date":"2022-03-17","nav":13.1454,"day_change_pct":0.0107},{"nav_date":"2022-03-16","nav":13.144,"day_change_pct":0.0114},{"nav_date":"2022-03-15","nav":13.1425,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.141,"day_change_pct":0.0297},{"nav_date":"2022-03-11","nav":13.1371,"day_change_pct":0.0091},{"nav_date":"2022-03-10","nav":13.1359,"day_change_pct":0.0091},{"nav_date":"2022-03-09","nav":13.1347,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.1334,"day_change_pct":0.0099},{"nav_date":"2022-03-07","nav":13.1321,"day_change_pct":0.0282},{"nav_date":"2022-03-04","nav":13.1284,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.1272,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.1265,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.124,"day_change_pct":0.0274},{"nav_date":"2022-02-25","nav":13.1204,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.1189,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.1177,"day_change_pct":0.0107},{"nav_date":"2022-02-22","nav":13.1163,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":13.1154,"day_change_pct":0.0267},{"nav_date":"2022-02-18","nav":13.1119,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.1106,"day_change_pct":0.0114},{"nav_date":"2022-02-16","nav":13.1091,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.1075,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.106,"day_change_pct":0.0313},{"nav_date":"2022-02-11","nav":13.1019,"day_change_pct":0.0145},{"nav_date":"2022-02-10","nav":13.1,"day_change_pct":0.0206},{"nav_date":"2022-02-09","nav":13.0973,"day_change_pct":0.0115},{"nav_date":"2022-02-08","nav":13.0958,"day_change_pct":0.0382},{"nav_date":"2022-02-04","nav":13.0908,"day_change_pct":0.0122},{"nav_date":"2022-02-03","nav":13.0892,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.0876,"day_change_pct":-0.0053},{"nav_date":"2022-02-01","nav":13.0883,"day_change_pct":0.0},{"nav_date":"2022-01-31","nav":13.0883,"day_change_pct":0.0313},{"nav_date":"2022-01-28","nav":13.0842,"day_change_pct":0.0115},{"nav_date":"2022-01-27","nav":13.0827,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.081,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":13.0797,"day_change_pct":0.0306},{"nav_date":"2022-01-21","nav":13.0757,"day_change_pct":0.0138},{"nav_date":"2022-01-20","nav":13.0739,"day_change_pct":0.0115},{"nav_date":"2022-01-19","nav":13.0724,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.0729,"day_change_pct":0.0069},{"nav_date":"2022-01-17","nav":13.072,"day_change_pct":0.0329},{"nav_date":"2022-01-14","nav":13.0677,"day_change_pct":0.0107},{"nav_date":"2022-01-13","nav":13.0663,"day_change_pct":0.0145},{"nav_date":"2022-01-12","nav":13.0644,"day_change_pct":0.0107},{"nav_date":"2022-01-11","nav":13.063,"day_change_pct":0.01},{"nav_date":"2022-01-10","nav":13.0617,"day_change_pct":0.0291},{"nav_date":"2022-01-07","nav":13.0579,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":13.0561,"day_change_pct":0.0161},{"nav_date":"2022-01-05","nav":13.054,"day_change_pct":0.0199},{"nav_date":"2022-01-04","nav":13.0514,"day_change_pct":0.0084},{"nav_date":"2022-01-03","nav":13.0503,"day_change_pct":0.0376},{"nav_date":"2021-12-31","nav":13.0454,"day_change_pct":0.0199},{"nav_date":"2021-12-30","nav":13.0428,"day_change_pct":0.0176},{"nav_date":"2021-12-29","nav":13.0405,"day_change_pct":0.0146},{"nav_date":"2021-12-28","nav":13.0386,"day_change_pct":0.013},{"nav_date":"2021-12-27","nav":13.0369,"day_change_pct":0.0391},{"nav_date":"2021-12-24","nav":13.0318,"day_change_pct":0.0253},{"nav_date":"2021-12-23","nav":13.0285,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":13.0272,"day_change_pct":0.0054},{"nav_date":"2021-12-21","nav":13.0265,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.0264,"day_change_pct":0.0307},{"nav_date":"2021-12-17","nav":13.0224,"day_change_pct":0.0138},{"nav_date":"2021-12-16","nav":13.0206,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.0205,"day_change_pct":0.0077},{"nav_date":"2021-12-14","nav":13.0195,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":13.0184,"day_change_pct":0.033},{"nav_date":"2021-12-10","nav":13.0141,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":13.013,"day_change_pct":0.0085},{"nav_date":"2021-12-08","nav":13.0119,"day_change_pct":0.0277},{"nav_date":"2021-12-07","nav":13.0083,"day_change_pct":0.0154},{"nav_date":"2021-12-06","nav":13.0063,"day_change_pct":0.0323},{"nav_date":"2021-12-03","nav":13.0021,"day_change_pct":0.0046},{"nav_date":"2021-12-02","nav":13.0015,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":13.0002,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":12.9987,"day_change_pct":0.0138},{"nav_date":"2021-11-29","nav":12.9969,"day_change_pct":0.0269},{"nav_date":"2021-11-26","nav":12.9934,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.991,"day_change_pct":0.0015},{"nav_date":"2021-11-24","nav":12.9908,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":12.9908,"day_change_pct":0.0069},{"nav_date":"2021-11-22","nav":12.9899,"day_change_pct":0.0416},{"nav_date":"2021-11-18","nav":12.9845,"day_change_pct":0.0131},{"nav_date":"2021-11-17","nav":12.9828,"day_change_pct":0.0154},{"nav_date":"2021-11-16","nav":12.9808,"day_change_pct":0.0123},{"nav_date":"2021-11-15","nav":12.9792,"day_change_pct":0.0416},{"nav_date":"2021-11-12","nav":12.9738,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9721,"day_change_pct":0.0193},{"nav_date":"2021-11-10","nav":12.9696,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":12.9676,"day_change_pct":0.0255},{"nav_date":"2021-11-08","nav":12.9643,"day_change_pct":0.0656},{"nav_date":"2021-11-03","nav":12.9558,"day_change_pct":0.0147},{"nav_date":"2021-11-02","nav":12.9539,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":12.9526,"day_change_pct":0.027},{"nav_date":"2021-10-29","nav":12.9491,"day_change_pct":0.0062},{"nav_date":"2021-10-28","nav":12.9483,"day_change_pct":0.0062},{"nav_date":"2021-10-27","nav":12.9475,"day_change_pct":-0.0162},{"nav_date":"2021-10-26","nav":12.9496,"day_change_pct":0.0046},{"nav_date":"2021-10-25","nav":12.949,"day_change_pct":0.0162},{"nav_date":"2021-10-22","nav":12.9469,"day_change_pct":0.0116},{"nav_date":"2021-10-21","nav":12.9454,"day_change_pct":0.0131},{"nav_date":"2021-10-20","nav":12.9437,"day_change_pct":0.0147},{"nav_date":"2021-10-18","nav":12.9418,"day_change_pct":0.0402},{"nav_date":"2021-10-14","nav":12.9366,"day_change_pct":0.0131},{"nav_date":"2021-10-13","nav":12.9349,"day_change_pct":0.0186},{"nav_date":"2021-10-12","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2021-10-11","nav":12.9301,"day_change_pct":0.048},{"nav_date":"2021-10-08","nav":12.9239,"day_change_pct":0.0193},{"nav_date":"2021-10-07","nav":12.9214,"day_change_pct":0.0139},{"nav_date":"2021-10-06","nav":12.9196,"day_change_pct":-0.0077},{"nav_date":"2021-10-05","nav":12.9206,"day_change_pct":-0.007},{"nav_date":"2021-10-04","nav":12.9215,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":12.9173,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":12.9163,"day_change_pct":0.0139},{"nav_date":"2021-09-29","nav":12.9145,"day_change_pct":-0.0085},{"nav_date":"2021-09-28","nav":12.9156,"day_change_pct":0.0062},{"nav_date":"2021-09-27","nav":12.9148,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.912,"day_change_pct":-0.0132},{"nav_date":"2021-09-23","nav":12.9137,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":12.9124,"day_change_pct":-0.0077},{"nav_date":"2021-09-21","nav":12.9134,"day_change_pct":0.0054},{"nav_date":"2021-09-20","nav":12.9127,"day_change_pct":0.0318},{"nav_date":"2021-09-17","nav":12.9086,"day_change_pct":0.0116},{"nav_date":"2021-09-16","nav":12.9071,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9056,"day_change_pct":0.0015},{"nav_date":"2021-09-14","nav":12.9054,"day_change_pct":0.0093},{"nav_date":"2021-09-13","nav":12.9042,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":12.8992,"day_change_pct":0.0155},{"nav_date":"2021-09-08","nav":12.8972,"day_change_pct":0.0101},{"nav_date":"2021-09-07","nav":12.8959,"day_change_pct":0.0132},{"nav_date":"2021-09-06","nav":12.8942,"day_change_pct":0.0279},{"nav_date":"2021-09-03","nav":12.8906,"day_change_pct":0.0147},{"nav_date":"2021-09-02","nav":12.8887,"day_change_pct":0.0101},{"nav_date":"2021-09-01","nav":12.8874,"day_change_pct":0.0248},{"nav_date":"2021-08-31","nav":12.8842,"day_change_pct":0.0202},{"nav_date":"2021-08-30","nav":12.8816,"day_change_pct":0.0365},{"nav_date":"2021-08-27","nav":12.8769,"day_change_pct":0.0404},{"nav_date":"2021-08-26","nav":12.8717,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.8698,"day_change_pct":0.014},{"nav_date":"2021-08-24","nav":12.868,"day_change_pct":0.0117},{"nav_date":"2021-08-23","nav":12.8665,"day_change_pct":0.0288},{"nav_date":"2021-08-20","nav":12.8628,"day_change_pct":0.0311},{"nav_date":"2021-08-18","nav":12.8588,"day_change_pct":0.0327},{"nav_date":"2021-08-17","nav":12.8546,"day_change_pct":0.0553},{"nav_date":"2021-08-13","nav":12.8475,"day_change_pct":0.0288},{"nav_date":"2021-08-12","nav":12.8438,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.8428,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":12.8414,"day_change_pct":0.0273},{"nav_date":"2021-08-09","nav":12.8379,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.8336,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.8342,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":12.8328,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8319,"day_change_pct":0.0179},{"nav_date":"2021-08-02","nav":12.8296,"day_change_pct":0.0343},{"nav_date":"2021-07-30","nav":12.8252,"day_change_pct":0.0172},{"nav_date":"2021-07-29","nav":12.823,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":12.821,"day_change_pct":0.0101},{"nav_date":"2021-07-27","nav":12.8197,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.8185,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":12.8152,"day_change_pct":0.0219},{"nav_date":"2021-07-22","nav":12.8124,"day_change_pct":0.0117},{"nav_date":"2021-07-20","nav":12.8109,"day_change_pct":0.0265},{"nav_date":"2021-07-19","nav":12.8075,"day_change_pct":0.0351},{"nav_date":"2021-07-16","nav":12.803,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":12.7997,"day_change_pct":0.0211},{"nav_date":"2021-07-14","nav":12.797,"day_change_pct":0.0219},{"nav_date":"2021-07-13","nav":12.7942,"day_change_pct":0.0399},{"nav_date":"2021-07-12","nav":12.7891,"day_change_pct":0.0274},{"nav_date":"2021-07-09","nav":12.7856,"day_change_pct":0.0149},{"nav_date":"2021-07-08","nav":12.7837,"day_change_pct":0.0219},{"nav_date":"2021-07-07","nav":12.7809,"day_change_pct":0.0203},{"nav_date":"2021-07-06","nav":12.7783,"day_change_pct":0.0556},{"nav_date":"2021-07-05","nav":12.7712,"day_change_pct":0.0556},{"nav_date":"2021-07-02","nav":12.7641,"day_change_pct":0.0133},{"nav_date":"2021-07-01","nav":12.7624,"day_change_pct":0.0078},{"nav_date":"2021-06-30","nav":12.7614,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":12.7597,"day_change_pct":-0.0063},{"nav_date":"2021-06-28","nav":12.7605,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7571,"day_change_pct":-0.0055},{"nav_date":"2021-06-24","nav":12.7578,"day_change_pct":0.0031},{"nav_date":"2021-06-23","nav":12.7574,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.7553,"day_change_pct":0.029},{"nav_date":"2021-06-21","nav":12.7516,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":12.7461,"day_change_pct":0.0141},{"nav_date":"2021-06-17","nav":12.7443,"day_change_pct":-0.0078},{"nav_date":"2021-06-16","nav":12.7453,"day_change_pct":-0.0024},{"nav_date":"2021-06-15","nav":12.7456,"day_change_pct":-0.0071},{"nav_date":"2021-06-14","nav":12.7465,"day_change_pct":0.0361},{"nav_date":"2021-06-11","nav":12.7419,"day_change_pct":0.0094},{"nav_date":"2021-06-10","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2021-06-09","nav":12.7387,"day_change_pct":0.0236},{"nav_date":"2021-06-08","nav":12.7357,"day_change_pct":0.0259},{"nav_date":"2021-06-07","nav":12.7324,"day_change_pct":0.0448},{"nav_date":"2021-06-04","nav":12.7267,"day_change_pct":0.0299},{"nav_date":"2021-06-03","nav":12.7229,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":12.72,"day_change_pct":0.0039},{"nav_date":"2021-06-01","nav":12.7195,"day_change_pct":0.0149},{"nav_date":"2021-05-31","nav":12.7176,"day_change_pct":0.037},{"nav_date":"2021-05-28","nav":12.7129,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7117,"day_change_pct":0.0134},{"nav_date":"2021-05-25","nav":12.71,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.7084,"day_change_pct":0.0299},{"nav_date":"2021-05-21","nav":12.7046,"day_change_pct":0.048},{"nav_date":"2021-05-20","nav":12.6985,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":12.6963,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.6947,"day_change_pct":0.0102},{"nav_date":"2021-05-17","nav":12.6934,"day_change_pct":0.0292},{"nav_date":"2021-05-14","nav":12.6897,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.6864,"day_change_pct":-0.0315},{"nav_date":"2021-05-11","nav":12.6904,"day_change_pct":0.0394},{"nav_date":"2021-05-10","nav":12.6854,"day_change_pct":0.0118},{"nav_date":"2021-05-07","nav":12.6839,"day_change_pct":0.0032},{"nav_date":"2021-05-06","nav":12.6835,"day_change_pct":0.0134},{"nav_date":"2021-05-05","nav":12.6818,"day_change_pct":0.0181},{"nav_date":"2021-05-04","nav":12.6795,"day_change_pct":0.011},{"nav_date":"2021-05-03","nav":12.6781,"day_change_pct":0.0434},{"nav_date":"2021-04-30","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2021-04-29","nav":12.6706,"day_change_pct":0.0142},{"nav_date":"2021-04-28","nav":12.6688,"day_change_pct":0.0434},{"nav_date":"2021-04-27","nav":12.6633,"day_change_pct":0.0118},{"nav_date":"2021-04-26","nav":12.6618,"day_change_pct":0.068},{"nav_date":"2021-04-23","nav":12.6532,"day_change_pct":0.0316},{"nav_date":"2021-04-22","nav":12.6492,"day_change_pct":0.0364}],"total":848,"page":1,"page_size":250}