{"fund_details":{"scheme_code":145180,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXIX - SERIES 11 - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1L52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-30","nav":12.9534,"day_change_pct":0.0293},{"nav_date":"2022-05-27","nav":12.9496,"day_change_pct":0.01},{"nav_date":"2022-05-26","nav":12.9483,"day_change_pct":0.0093},{"nav_date":"2022-05-25","nav":12.9471,"day_change_pct":0.01},{"nav_date":"2022-05-24","nav":12.9458,"day_change_pct":0.01},{"nav_date":"2022-05-23","nav":12.9445,"day_change_pct":0.0325},{"nav_date":"2022-05-20","nav":12.9403,"day_change_pct":0.0108},{"nav_date":"2022-05-19","nav":12.9389,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":12.9374,"day_change_pct":0.01},{"nav_date":"2022-05-17","nav":12.9361,"day_change_pct":0.0456},{"nav_date":"2022-05-13","nav":12.9302,"day_change_pct":0.007},{"nav_date":"2022-05-12","nav":12.9293,"day_change_pct":0.0124},{"nav_date":"2022-05-11","nav":12.9277,"day_change_pct":0.0093},{"nav_date":"2022-05-10","nav":12.9265,"day_change_pct":0.0101},{"nav_date":"2022-05-09","nav":12.9252,"day_change_pct":0.0286},{"nav_date":"2022-05-06","nav":12.9215,"day_change_pct":0.0116},{"nav_date":"2022-05-05","nav":12.92,"day_change_pct":-0.0108},{"nav_date":"2022-05-04","nav":12.9214,"day_change_pct":-0.0186},{"nav_date":"2022-05-02","nav":12.9238,"day_change_pct":0.0271},{"nav_date":"2022-04-29","nav":12.9203,"day_change_pct":0.0085},{"nav_date":"2022-04-28","nav":12.9192,"day_change_pct":0.0085},{"nav_date":"2022-04-27","nav":12.9181,"day_change_pct":0.0093},{"nav_date":"2022-04-26","nav":12.9169,"day_change_pct":0.0077},{"nav_date":"2022-04-25","nav":12.9159,"day_change_pct":0.0271},{"nav_date":"2022-04-22","nav":12.9124,"day_change_pct":0.0085},{"nav_date":"2022-04-21","nav":12.9113,"day_change_pct":0.0093},{"nav_date":"2022-04-20","nav":12.9101,"day_change_pct":0.0093},{"nav_date":"2022-04-19","nav":12.9089,"day_change_pct":0.0093},{"nav_date":"2022-04-18","nav":12.9077,"day_change_pct":0.0457},{"nav_date":"2022-04-13","nav":12.9018,"day_change_pct":0.0085},{"nav_date":"2022-04-12","nav":12.9007,"day_change_pct":0.0085},{"nav_date":"2022-04-11","nav":12.8996,"day_change_pct":0.0264},{"nav_date":"2022-04-08","nav":12.8962,"day_change_pct":0.0054},{"nav_date":"2022-04-07","nav":12.8955,"day_change_pct":0.0109},{"nav_date":"2022-04-06","nav":12.8941,"day_change_pct":0.0093},{"nav_date":"2022-04-05","nav":12.8929,"day_change_pct":0.0085},{"nav_date":"2022-04-04","nav":12.8918,"day_change_pct":0.0404},{"nav_date":"2022-03-31","nav":12.8866,"day_change_pct":0.0147},{"nav_date":"2022-03-30","nav":12.8847,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":12.8838,"day_change_pct":0.0085},{"nav_date":"2022-03-28","nav":12.8827,"day_change_pct":0.0256},{"nav_date":"2022-03-25","nav":12.8794,"day_change_pct":0.0093},{"nav_date":"2022-03-24","nav":12.8782,"day_change_pct":0.0093},{"nav_date":"2022-03-23","nav":12.877,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":12.876,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":12.875,"day_change_pct":0.0365},{"nav_date":"2022-03-17","nav":12.8703,"day_change_pct":0.0085},{"nav_date":"2022-03-16","nav":12.8692,"day_change_pct":0.0078},{"nav_date":"2022-03-15","nav":12.8682,"day_change_pct":0.0124},{"nav_date":"2022-03-14","nav":12.8666,"day_change_pct":0.0288},{"nav_date":"2022-03-11","nav":12.8629,"day_change_pct":0.0101},{"nav_date":"2022-03-10","nav":12.8616,"day_change_pct":0.4875},{"nav_date":"2022-03-09","nav":12.7992,"day_change_pct":0.0086},{"nav_date":"2022-03-08","nav":12.7981,"day_change_pct":0.0086},{"nav_date":"2022-03-07","nav":12.797,"day_change_pct":0.0258},{"nav_date":"2022-03-04","nav":12.7937,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":12.7924,"day_change_pct":0.0055},{"nav_date":"2022-03-02","nav":12.7917,"day_change_pct":0.0188},{"nav_date":"2022-02-28","nav":12.7893,"day_change_pct":0.025},{"nav_date":"2022-02-25","nav":12.7861,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":12.7847,"day_change_pct":0.0094},{"nav_date":"2022-02-23","nav":12.7835,"day_change_pct":0.0094},{"nav_date":"2022-02-22","nav":12.7823,"day_change_pct":0.0078},{"nav_date":"2022-02-21","nav":12.7813,"day_change_pct":0.0258},{"nav_date":"2022-02-18","nav":12.778,"day_change_pct":0.0086},{"nav_date":"2022-02-17","nav":12.7769,"day_change_pct":0.0078},{"nav_date":"2022-02-16","nav":12.7759,"day_change_pct":0.011},{"nav_date":"2022-02-15","nav":12.7745,"day_change_pct":0.011},{"nav_date":"2022-02-14","nav":12.7731,"day_change_pct":0.0321},{"nav_date":"2022-02-11","nav":12.769,"day_change_pct":0.0133},{"nav_date":"2022-02-10","nav":12.7673,"day_change_pct":0.0219},{"nav_date":"2022-02-09","nav":12.7645,"day_change_pct":0.011},{"nav_date":"2022-02-08","nav":12.7631,"day_change_pct":0.0368},{"nav_date":"2022-02-04","nav":12.7584,"day_change_pct":0.0078},{"nav_date":"2022-02-03","nav":12.7574,"day_change_pct":0.0102},{"nav_date":"2022-02-02","nav":12.7561,"day_change_pct":0.0031},{"nav_date":"2022-02-01","nav":12.7557,"day_change_pct":0.0016},{"nav_date":"2022-01-31","nav":12.7555,"day_change_pct":0.0298},{"nav_date":"2022-01-28","nav":12.7517,"day_change_pct":0.011},{"nav_date":"2022-01-27","nav":12.7503,"day_change_pct":6.1084},{"nav_date":"2022-01-25","nav":12.0163,"day_change_pct":0.0108},{"nav_date":"2022-01-24","nav":12.015,"day_change_pct":0.0341},{"nav_date":"2022-01-21","nav":12.0109,"day_change_pct":0.0117},{"nav_date":"2022-01-20","nav":12.0095,"day_change_pct":0.0125},{"nav_date":"2022-01-19","nav":12.008,"day_change_pct":0.0008},{"nav_date":"2022-01-18","nav":12.0079,"day_change_pct":0.0067},{"nav_date":"2022-01-17","nav":12.0071,"day_change_pct":0.0317},{"nav_date":"2022-01-14","nav":12.0033,"day_change_pct":0.0108},{"nav_date":"2022-01-13","nav":12.002,"day_change_pct":0.015},{"nav_date":"2022-01-12","nav":12.0002,"day_change_pct":0.0108},{"nav_date":"2022-01-11","nav":11.9989,"day_change_pct":0.0117},{"nav_date":"2022-01-10","nav":11.9975,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":11.994,"day_change_pct":0.01},{"nav_date":"2022-01-06","nav":11.9928,"day_change_pct":0.0133},{"nav_date":"2022-01-05","nav":11.9912,"day_change_pct":0.0125},{"nav_date":"2022-01-04","nav":11.9897,"day_change_pct":0.0125},{"nav_date":"2022-01-03","nav":11.9882,"day_change_pct":0.035},{"nav_date":"2021-12-31","nav":11.984,"day_change_pct":0.0125},{"nav_date":"2021-12-30","nav":11.9825,"day_change_pct":0.0167},{"nav_date":"2021-12-29","nav":11.9805,"day_change_pct":0.0142},{"nav_date":"2021-12-28","nav":11.9788,"day_change_pct":0.01},{"nav_date":"2021-12-27","nav":11.9776,"day_change_pct":0.0384},{"nav_date":"2021-12-24","nav":11.973,"day_change_pct":0.0276},{"nav_date":"2021-12-23","nav":11.9697,"day_change_pct":0.01},{"nav_date":"2021-12-22","nav":11.9685,"day_change_pct":0.01},{"nav_date":"2021-12-21","nav":11.9673,"day_change_pct":0.0017},{"nav_date":"2021-12-20","nav":11.9671,"day_change_pct":0.0351},{"nav_date":"2021-12-17","nav":11.9629,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":11.9617,"day_change_pct":0.0151},{"nav_date":"2021-12-15","nav":11.9599,"day_change_pct":0.01},{"nav_date":"2021-12-14","nav":11.9587,"day_change_pct":0.0117},{"nav_date":"2021-12-13","nav":11.9573,"day_change_pct":0.0351},{"nav_date":"2021-12-10","nav":11.9531,"day_change_pct":0.0109},{"nav_date":"2021-12-09","nav":11.9518,"day_change_pct":0.0134},{"nav_date":"2021-12-08","nav":11.9502,"day_change_pct":0.0167},{"nav_date":"2021-12-07","nav":11.9482,"day_change_pct":0.0109},{"nav_date":"2021-12-06","nav":11.9469,"day_change_pct":0.0394},{"nav_date":"2021-12-03","nav":11.9422,"day_change_pct":0.0126},{"nav_date":"2021-12-02","nav":11.9407,"day_change_pct":0.0126},{"nav_date":"2021-12-01","nav":11.9392,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":11.9377,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":11.936,"day_change_pct":0.036},{"nav_date":"2021-11-26","nav":11.9317,"day_change_pct":0.0092},{"nav_date":"2021-11-25","nav":11.9306,"day_change_pct":0.0084},{"nav_date":"2021-11-24","nav":11.9296,"day_change_pct":0.0092},{"nav_date":"2021-11-23","nav":11.9285,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":11.9274,"day_change_pct":0.0453},{"nav_date":"2021-11-18","nav":11.922,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":11.9208,"day_change_pct":0.0143},{"nav_date":"2021-11-16","nav":11.9191,"day_change_pct":0.0117},{"nav_date":"2021-11-15","nav":11.9177,"day_change_pct":0.0353},{"nav_date":"2021-11-12","nav":11.9135,"day_change_pct":0.0134},{"nav_date":"2021-11-11","nav":11.9119,"day_change_pct":0.0151},{"nav_date":"2021-11-10","nav":11.9101,"day_change_pct":0.0143},{"nav_date":"2021-11-09","nav":11.9084,"day_change_pct":0.0235},{"nav_date":"2021-11-08","nav":11.9056,"day_change_pct":0.0731},{"nav_date":"2021-11-03","nav":11.8969,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":11.8949,"day_change_pct":0.0118},{"nav_date":"2021-11-01","nav":11.8935,"day_change_pct":0.0269},{"nav_date":"2021-10-29","nav":11.8903,"day_change_pct":0.0126},{"nav_date":"2021-10-28","nav":11.8888,"day_change_pct":0.0101},{"nav_date":"2021-10-27","nav":11.8876,"day_change_pct":-0.0042},{"nav_date":"2021-10-26","nav":11.8881,"day_change_pct":0.0059},{"nav_date":"2021-10-25","nav":11.8874,"day_change_pct":0.0202},{"nav_date":"2021-10-22","nav":11.885,"day_change_pct":0.0118},{"nav_date":"2021-10-21","nav":11.8836,"day_change_pct":0.0109},{"nav_date":"2021-10-20","nav":11.8823,"day_change_pct":0.0152},{"nav_date":"2021-10-18","nav":11.8805,"day_change_pct":0.0429},{"nav_date":"2021-10-14","nav":11.8754,"day_change_pct":0.0093},{"nav_date":"2021-10-13","nav":11.8743,"day_change_pct":0.0135},{"nav_date":"2021-10-12","nav":11.8727,"day_change_pct":0.0244},{"nav_date":"2021-10-11","nav":11.8698,"day_change_pct":0.0464},{"nav_date":"2021-10-08","nav":11.8643,"day_change_pct":0.0304},{"nav_date":"2021-10-07","nav":11.8607,"day_change_pct":0.0211},{"nav_date":"2021-10-06","nav":11.8582,"day_change_pct":0.0025},{"nav_date":"2021-10-05","nav":11.8579,"day_change_pct":0.0},{"nav_date":"2021-10-04","nav":11.8579,"day_change_pct":0.0371},{"nav_date":"2021-10-01","nav":11.8535,"day_change_pct":0.0143},{"nav_date":"2021-09-30","nav":11.8518,"day_change_pct":0.0169},{"nav_date":"2021-09-29","nav":11.8498,"day_change_pct":0.0017},{"nav_date":"2021-09-28","nav":11.8496,"day_change_pct":0.0068},{"nav_date":"2021-09-27","nav":11.8488,"day_change_pct":0.027},{"nav_date":"2021-09-24","nav":11.8456,"day_change_pct":-0.0034},{"nav_date":"2021-09-23","nav":11.846,"day_change_pct":0.0101},{"nav_date":"2021-09-22","nav":11.8448,"day_change_pct":0.0051},{"nav_date":"2021-09-21","nav":11.8442,"day_change_pct":0.0329},{"nav_date":"2021-09-20","nav":11.8403,"day_change_pct":0.0363},{"nav_date":"2021-09-17","nav":11.836,"day_change_pct":0.0118},{"nav_date":"2021-09-16","nav":11.8346,"day_change_pct":0.0127},{"nav_date":"2021-09-15","nav":11.8331,"day_change_pct":0.0194},{"nav_date":"2021-09-14","nav":11.8308,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":11.8298,"day_change_pct":0.0465},{"nav_date":"2021-09-09","nav":11.8243,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":11.8227,"day_change_pct":0.0262},{"nav_date":"2021-09-07","nav":11.8196,"day_change_pct":0.0161},{"nav_date":"2021-09-06","nav":11.8177,"day_change_pct":0.0364},{"nav_date":"2021-09-03","nav":11.8134,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":11.8111,"day_change_pct":0.0195},{"nav_date":"2021-09-01","nav":11.8088,"day_change_pct":0.022},{"nav_date":"2021-08-31","nav":11.8062,"day_change_pct":0.0169},{"nav_date":"2021-08-30","nav":11.8042,"day_change_pct":0.0475},{"nav_date":"2021-08-27","nav":11.7986,"day_change_pct":-0.0542},{"nav_date":"2021-08-26","nav":11.805,"day_change_pct":0.0271},{"nav_date":"2021-08-25","nav":11.8018,"day_change_pct":0.0153},{"nav_date":"2021-08-24","nav":11.8,"day_change_pct":0.0195},{"nav_date":"2021-08-23","nav":11.7977,"day_change_pct":0.0407},{"nav_date":"2021-08-20","nav":11.7929,"day_change_pct":0.0322},{"nav_date":"2021-08-18","nav":11.7891,"day_change_pct":0.0322},{"nav_date":"2021-08-17","nav":11.7853,"day_change_pct":0.0645},{"nav_date":"2021-08-13","nav":11.7777,"day_change_pct":0.0238},{"nav_date":"2021-08-12","nav":11.7749,"day_change_pct":0.0195},{"nav_date":"2021-08-11","nav":11.7726,"day_change_pct":0.0144},{"nav_date":"2021-08-10","nav":11.7709,"day_change_pct":0.0272},{"nav_date":"2021-08-09","nav":11.7677,"day_change_pct":0.0425},{"nav_date":"2021-08-06","nav":11.7627,"day_change_pct":0.0043},{"nav_date":"2021-08-05","nav":11.7622,"day_change_pct":0.0153},{"nav_date":"2021-08-04","nav":11.7604,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":11.759,"day_change_pct":0.0196},{"nav_date":"2021-08-02","nav":11.7567,"day_change_pct":0.04},{"nav_date":"2021-07-30","nav":11.752,"day_change_pct":0.0102},{"nav_date":"2021-07-29","nav":11.7508,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":11.7488,"day_change_pct":0.0009},{"nav_date":"2021-07-27","nav":11.7487,"day_change_pct":0.069},{"nav_date":"2021-07-26","nav":11.7406,"day_change_pct":0.0418},{"nav_date":"2021-07-23","nav":11.7357,"day_change_pct":0.0179},{"nav_date":"2021-07-22","nav":11.7336,"day_change_pct":0.0222},{"nav_date":"2021-07-20","nav":11.731,"day_change_pct":0.0205},{"nav_date":"2021-07-19","nav":11.7286,"day_change_pct":0.0426},{"nav_date":"2021-07-16","nav":11.7236,"day_change_pct":0.023},{"nav_date":"2021-07-15","nav":11.7209,"day_change_pct":0.0205},{"nav_date":"2021-07-14","nav":11.7185,"day_change_pct":0.0188},{"nav_date":"2021-07-13","nav":11.7163,"day_change_pct":0.0231},{"nav_date":"2021-07-12","nav":11.7136,"day_change_pct":0.0393},{"nav_date":"2021-07-09","nav":11.709,"day_change_pct":0.0154},{"nav_date":"2021-07-08","nav":11.7072,"day_change_pct":0.0222},{"nav_date":"2021-07-07","nav":11.7046,"day_change_pct":0.0179},{"nav_date":"2021-07-06","nav":11.7025,"day_change_pct":0.0179},{"nav_date":"2021-07-05","nav":11.7004,"day_change_pct":0.059},{"nav_date":"2021-07-02","nav":11.6935,"day_change_pct":0.0137},{"nav_date":"2021-07-01","nav":11.6919,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":11.6904,"day_change_pct":0.0145},{"nav_date":"2021-06-29","nav":11.6887,"day_change_pct":0.0043},{"nav_date":"2021-06-28","nav":11.6882,"day_change_pct":0.0462},{"nav_date":"2021-06-25","nav":11.6828,"day_change_pct":0.0043},{"nav_date":"2021-06-24","nav":11.6823,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":11.681,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":11.6791,"day_change_pct":0.0223},{"nav_date":"2021-06-21","nav":11.6765,"day_change_pct":0.054},{"nav_date":"2021-06-18","nav":11.6702,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":11.6687,"day_change_pct":0.0051},{"nav_date":"2021-06-16","nav":11.6681,"day_change_pct":0.006},{"nav_date":"2021-06-15","nav":11.6674,"day_change_pct":0.0034},{"nav_date":"2021-06-14","nav":11.667,"day_change_pct":0.0566},{"nav_date":"2021-06-11","nav":11.6604,"day_change_pct":0.012},{"nav_date":"2021-06-10","nav":11.659,"day_change_pct":0.0275},{"nav_date":"2021-06-09","nav":11.6558,"day_change_pct":0.0189},{"nav_date":"2021-06-08","nav":11.6536,"day_change_pct":0.1074},{"nav_date":"2021-06-07","nav":11.6411,"day_change_pct":0.055},{"nav_date":"2021-06-04","nav":11.6347,"day_change_pct":0.0335},{"nav_date":"2021-06-03","nav":11.6308,"day_change_pct":0.0835},{"nav_date":"2021-06-02","nav":11.6211,"day_change_pct":0.0129},{"nav_date":"2021-06-01","nav":11.6196,"day_change_pct":0.0207},{"nav_date":"2021-05-31","nav":11.6172,"day_change_pct":0.0672},{"nav_date":"2021-05-28","nav":11.6094,"day_change_pct":0.0439},{"nav_date":"2021-05-27","nav":11.6043,"day_change_pct":0.0259},{"nav_date":"2021-05-25","nav":11.6013,"day_change_pct":0.0207},{"nav_date":"2021-05-24","nav":11.5989,"day_change_pct":0.0526},{"nav_date":"2021-05-21","nav":11.5928,"day_change_pct":0.0198},{"nav_date":"2021-05-20","nav":11.5905,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":11.5885,"day_change_pct":0.0423}],"total":865,"page":1,"page_size":250}