{"fund_details":{"scheme_code":145172,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan F 1286 days - QTR Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01QJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":10.1437,"day_change_pct":0.0483},{"nav_date":"2022-04-13","nav":10.1388,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1378,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.1368,"day_change_pct":-1.3344},{"nav_date":"2022-04-08","nav":10.2739,"day_change_pct":0.0088},{"nav_date":"2022-04-07","nav":10.273,"day_change_pct":0.0088},{"nav_date":"2022-04-06","nav":10.2721,"day_change_pct":0.0107},{"nav_date":"2022-04-05","nav":10.271,"day_change_pct":0.0097},{"nav_date":"2022-04-04","nav":10.27,"day_change_pct":0.0429},{"nav_date":"2022-03-31","nav":10.2656,"day_change_pct":0.0146},{"nav_date":"2022-03-30","nav":10.2641,"day_change_pct":0.0097},{"nav_date":"2022-03-29","nav":10.2631,"day_change_pct":0.0097},{"nav_date":"2022-03-28","nav":10.2621,"day_change_pct":0.0292},{"nav_date":"2022-03-25","nav":10.2591,"day_change_pct":0.0107},{"nav_date":"2022-03-24","nav":10.258,"day_change_pct":0.0097},{"nav_date":"2022-03-23","nav":10.257,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2562,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":10.2551,"day_change_pct":0.041},{"nav_date":"2022-03-17","nav":10.2509,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.2497,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":10.2486,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":10.2474,"day_change_pct":0.0322},{"nav_date":"2022-03-11","nav":10.2441,"day_change_pct":0.0107},{"nav_date":"2022-03-10","nav":10.243,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.242,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":10.2409,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":10.2398,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":10.2366,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2357,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2022-02-28","nav":10.233,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":10.2298,"day_change_pct":0.0117},{"nav_date":"2022-02-24","nav":10.2286,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2277,"day_change_pct":0.0156},{"nav_date":"2022-02-22","nav":10.2261,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":10.2254,"day_change_pct":0.0293},{"nav_date":"2022-02-18","nav":10.2224,"day_change_pct":0.0088},{"nav_date":"2022-02-17","nav":10.2215,"day_change_pct":0.0127},{"nav_date":"2022-02-16","nav":10.2202,"day_change_pct":0.0117},{"nav_date":"2022-02-15","nav":10.219,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":10.2178,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":10.2144,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2022-02-09","nav":10.2106,"day_change_pct":0.0127},{"nav_date":"2022-02-08","nav":10.2093,"day_change_pct":0.0412},{"nav_date":"2022-02-04","nav":10.2051,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":10.204,"day_change_pct":0.0137},{"nav_date":"2022-02-02","nav":10.2026,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.2029,"day_change_pct":0.0029},{"nav_date":"2022-01-31","nav":10.2026,"day_change_pct":0.0343},{"nav_date":"2022-01-28","nav":10.1991,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":10.1976,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":10.1964,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1952,"day_change_pct":-1.7548},{"nav_date":"2022-01-21","nav":10.3773,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3762,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":10.3746,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":10.3756,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.3753,"day_change_pct":0.0347},{"nav_date":"2022-01-14","nav":10.3717,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":10.3704,"day_change_pct":0.0183},{"nav_date":"2022-01-12","nav":10.3685,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":10.3673,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":10.3664,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":10.3634,"day_change_pct":0.0145},{"nav_date":"2022-01-06","nav":10.3619,"day_change_pct":0.0125},{"nav_date":"2022-01-05","nav":10.3606,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":10.3586,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3571,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":10.353,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":10.3501,"day_change_pct":0.0164},{"nav_date":"2021-12-29","nav":10.3484,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":10.3471,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.3467,"day_change_pct":0.0416},{"nav_date":"2021-12-24","nav":10.3424,"day_change_pct":0.0222},{"nav_date":"2021-12-23","nav":10.3401,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":10.3389,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":10.3376,"day_change_pct":0.0019},{"nav_date":"2021-12-20","nav":10.3374,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":10.3344,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.3334,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.3336,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.3326,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3319,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":10.3286,"day_change_pct":0.0097},{"nav_date":"2021-12-09","nav":10.3276,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":10.3268,"day_change_pct":0.0223},{"nav_date":"2021-12-07","nav":10.3245,"day_change_pct":0.0145},{"nav_date":"2021-12-06","nav":10.323,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":10.3198,"day_change_pct":0.0116},{"nav_date":"2021-12-02","nav":10.3186,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.3176,"day_change_pct":0.0116},{"nav_date":"2021-11-30","nav":10.3164,"day_change_pct":0.0136},{"nav_date":"2021-11-29","nav":10.315,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":10.3119,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":10.3101,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.3098,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.3087,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.3079,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":10.3037,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":10.3024,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":10.3011,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.3003,"day_change_pct":0.0359},{"nav_date":"2021-11-12","nav":10.2966,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.2931,"day_change_pct":0.0204},{"nav_date":"2021-11-09","nav":10.291,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":10.2882,"day_change_pct":0.0661},{"nav_date":"2021-11-03","nav":10.2814,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2802,"day_change_pct":0.0068},{"nav_date":"2021-11-01","nav":10.2795,"day_change_pct":0.0263},{"nav_date":"2021-10-29","nav":10.2768,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":10.276,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2747,"day_change_pct":-0.0214},{"nav_date":"2021-10-26","nav":10.2769,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.2773,"day_change_pct":-2.0734},{"nav_date":"2021-10-22","nav":10.4949,"day_change_pct":0.0067},{"nav_date":"2021-10-21","nav":10.4942,"day_change_pct":0.0067},{"nav_date":"2021-10-20","nav":10.4935,"day_change_pct":0.0114},{"nav_date":"2021-10-18","nav":10.4923,"day_change_pct":0.0334},{"nav_date":"2021-10-14","nav":10.4888,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":10.4879,"day_change_pct":0.0334},{"nav_date":"2021-10-12","nav":10.4844,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":10.4828,"day_change_pct":0.0477},{"nav_date":"2021-10-08","nav":10.4778,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":10.4757,"day_change_pct":0.0143},{"nav_date":"2021-10-06","nav":10.4742,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.4742,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":10.4736,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":10.4702,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.4699,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":10.4689,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.4691,"day_change_pct":0.0019},{"nav_date":"2021-09-27","nav":10.4689,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":10.466,"day_change_pct":-0.0134},{"nav_date":"2021-09-23","nav":10.4674,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.4672,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.4673,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.4669,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":10.4639,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":10.4625,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4614,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.4607,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":10.4602,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":10.4563,"day_change_pct":0.0182},{"nav_date":"2021-09-08","nav":10.4544,"day_change_pct":0.0057},{"nav_date":"2021-09-07","nav":10.4538,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":10.4526,"day_change_pct":0.0297},{"nav_date":"2021-09-03","nav":10.4495,"day_change_pct":0.0191},{"nav_date":"2021-09-02","nav":10.4475,"day_change_pct":-0.001},{"nav_date":"2021-09-01","nav":10.4476,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":10.4454,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4437,"day_change_pct":0.0287},{"nav_date":"2021-08-27","nav":10.4407,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":10.4394,"day_change_pct":0.0144},{"nav_date":"2021-08-25","nav":10.4379,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":10.4367,"day_change_pct":0.0134},{"nav_date":"2021-08-23","nav":10.4353,"day_change_pct":0.0297},{"nav_date":"2021-08-20","nav":10.4322,"day_change_pct":0.0384},{"nav_date":"2021-08-18","nav":10.4282,"day_change_pct":0.023},{"nav_date":"2021-08-17","nav":10.4258,"day_change_pct":0.0605},{"nav_date":"2021-08-13","nav":10.4195,"day_change_pct":0.0307},{"nav_date":"2021-08-12","nav":10.4163,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":10.4154,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":10.4142,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":10.412,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":10.4079,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.4084,"day_change_pct":0.0183},{"nav_date":"2021-08-04","nav":10.4065,"day_change_pct":0.0048},{"nav_date":"2021-08-03","nav":10.406,"day_change_pct":0.0115},{"nav_date":"2021-08-02","nav":10.4048,"day_change_pct":0.0336},{"nav_date":"2021-07-30","nav":10.4013,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":10.4004,"day_change_pct":0.0135},{"nav_date":"2021-07-28","nav":10.399,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":10.398,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":10.3971,"day_change_pct":0.0375},{"nav_date":"2021-07-23","nav":10.3932,"day_change_pct":0.0241},{"nav_date":"2021-07-22","nav":10.3907,"day_change_pct":0.0221},{"nav_date":"2021-07-20","nav":10.3884,"day_change_pct":0.025},{"nav_date":"2021-07-19","nav":10.3858,"day_change_pct":0.0241},{"nav_date":"2021-07-16","nav":10.3833,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":10.38,"day_change_pct":0.0164},{"nav_date":"2021-07-14","nav":10.3783,"day_change_pct":0.0193},{"nav_date":"2021-07-13","nav":10.3763,"day_change_pct":0.0145},{"nav_date":"2021-07-12","nav":10.3748,"day_change_pct":-1.856},{"nav_date":"2021-07-09","nav":10.571,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2021-07-07","nav":10.5677,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":10.5656,"day_change_pct":0.0189},{"nav_date":"2021-07-05","nav":10.5636,"day_change_pct":0.0521},{"nav_date":"2021-07-02","nav":10.5581,"day_change_pct":0.018},{"nav_date":"2021-07-01","nav":10.5562,"day_change_pct":-0.0009},{"nav_date":"2021-06-30","nav":10.5563,"day_change_pct":0.0123},{"nav_date":"2021-06-29","nav":10.555,"day_change_pct":0.0066},{"nav_date":"2021-06-28","nav":10.5543,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.5515,"day_change_pct":0.0057},{"nav_date":"2021-06-24","nav":10.5509,"day_change_pct":0.0076},{"nav_date":"2021-06-23","nav":10.5501,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":10.549,"day_change_pct":0.0161},{"nav_date":"2021-06-21","nav":10.5473,"day_change_pct":0.0417},{"nav_date":"2021-06-18","nav":10.5429,"day_change_pct":0.0209},{"nav_date":"2021-06-17","nav":10.5407,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":10.5419,"day_change_pct":-0.0123},{"nav_date":"2021-06-15","nav":10.5432,"day_change_pct":-0.0028},{"nav_date":"2021-06-14","nav":10.5435,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":10.5402,"day_change_pct":0.0266},{"nav_date":"2021-06-10","nav":10.5374,"day_change_pct":0.0199},{"nav_date":"2021-06-09","nav":10.5353,"day_change_pct":0.0275},{"nav_date":"2021-06-08","nav":10.5324,"day_change_pct":0.0199},{"nav_date":"2021-06-07","nav":10.5303,"day_change_pct":0.0418},{"nav_date":"2021-06-04","nav":10.5259,"day_change_pct":0.0133},{"nav_date":"2021-06-03","nav":10.5245,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":10.5221,"day_change_pct":0.0057},{"nav_date":"2021-06-01","nav":10.5215,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":10.521,"day_change_pct":0.0342},{"nav_date":"2021-05-28","nav":10.5174,"day_change_pct":0.0076},{"nav_date":"2021-05-27","nav":10.5166,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.5155,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":10.5142,"day_change_pct":0.0304},{"nav_date":"2021-05-21","nav":10.511,"day_change_pct":0.0314},{"nav_date":"2021-05-20","nav":10.5077,"day_change_pct":0.0133},{"nav_date":"2021-05-19","nav":10.5063,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":10.505,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":10.502,"day_change_pct":0.0295},{"nav_date":"2021-05-12","nav":10.4989,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":10.4997,"day_change_pct":0.02},{"nav_date":"2021-05-10","nav":10.4976,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":10.495,"day_change_pct":-0.0086},{"nav_date":"2021-05-06","nav":10.4959,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":10.4946,"day_change_pct":0.0143},{"nav_date":"2021-05-04","nav":10.4931,"day_change_pct":0.0219},{"nav_date":"2021-05-03","nav":10.4908,"day_change_pct":0.0324},{"nav_date":"2021-04-30","nav":10.4874,"day_change_pct":0.0067},{"nav_date":"2021-04-29","nav":10.4867,"day_change_pct":0.0258},{"nav_date":"2021-04-28","nav":10.484,"day_change_pct":0.0267},{"nav_date":"2021-04-27","nav":10.4812,"day_change_pct":0.0181},{"nav_date":"2021-04-26","nav":10.4793,"day_change_pct":0.0802},{"nav_date":"2021-04-23","nav":10.4709,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":10.4682,"day_change_pct":0.0382},{"nav_date":"2021-04-20","nav":10.4642,"day_change_pct":0.0239},{"nav_date":"2021-04-19","nav":10.4617,"day_change_pct":-1.6425},{"nav_date":"2021-04-16","nav":10.6364,"day_change_pct":0.015},{"nav_date":"2021-04-15","nav":10.6348,"day_change_pct":0.0179},{"nav_date":"2021-04-12","nav":10.6329,"day_change_pct":0.0649},{"nav_date":"2021-04-09","nav":10.626,"day_change_pct":0.0132},{"nav_date":"2021-04-08","nav":10.6246,"day_change_pct":0.0047},{"nav_date":"2021-04-07","nav":10.6241,"day_change_pct":-0.0113},{"nav_date":"2021-04-06","nav":10.6253,"day_change_pct":0.0461}],"total":845,"page":1,"page_size":250}