{"fund_details":{"scheme_code":145171,"scheme_name":"Franklin India Fixed Maturity Plans - Series 4 Plan F (1286 days)- Growth -Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01QH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":13.2917,"day_change_pct":0.0482},{"nav_date":"2022-04-13","nav":13.2853,"day_change_pct":0.0098},{"nav_date":"2022-04-12","nav":13.284,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2827,"day_change_pct":0.0279},{"nav_date":"2022-04-08","nav":13.279,"day_change_pct":0.0075},{"nav_date":"2022-04-07","nav":13.278,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2767,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2754,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.2741,"day_change_pct":0.043},{"nav_date":"2022-03-31","nav":13.2684,"day_change_pct":0.0143},{"nav_date":"2022-03-30","nav":13.2665,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2652,"day_change_pct":0.009},{"nav_date":"2022-03-28","nav":13.264,"day_change_pct":0.0294},{"nav_date":"2022-03-25","nav":13.2601,"day_change_pct":0.0091},{"nav_date":"2022-03-24","nav":13.2589,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2575,"day_change_pct":0.0075},{"nav_date":"2022-03-22","nav":13.2565,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":13.2551,"day_change_pct":0.0408},{"nav_date":"2022-03-17","nav":13.2497,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.2482,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2468,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":13.2453,"day_change_pct":0.0325},{"nav_date":"2022-03-11","nav":13.241,"day_change_pct":0.0098},{"nav_date":"2022-03-10","nav":13.2397,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2383,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.2369,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.2355,"day_change_pct":0.031},{"nav_date":"2022-03-04","nav":13.2314,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.2302,"day_change_pct":0.0045},{"nav_date":"2022-03-02","nav":13.2296,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":13.2268,"day_change_pct":0.031},{"nav_date":"2022-02-25","nav":13.2227,"day_change_pct":0.0113},{"nav_date":"2022-02-24","nav":13.2212,"day_change_pct":0.0091},{"nav_date":"2022-02-23","nav":13.22,"day_change_pct":0.0151},{"nav_date":"2022-02-22","nav":13.218,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":13.2171,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":13.2133,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.212,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":13.2104,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":13.2088,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.2073,"day_change_pct":0.0333},{"nav_date":"2022-02-11","nav":13.2029,"day_change_pct":0.0136},{"nav_date":"2022-02-10","nav":13.2011,"day_change_pct":0.0235},{"nav_date":"2022-02-09","nav":13.198,"day_change_pct":0.0121},{"nav_date":"2022-02-08","nav":13.1964,"day_change_pct":0.0409},{"nav_date":"2022-02-04","nav":13.191,"day_change_pct":0.0114},{"nav_date":"2022-02-03","nav":13.1895,"day_change_pct":0.0136},{"nav_date":"2022-02-02","nav":13.1877,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.188,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":13.1877,"day_change_pct":0.0341},{"nav_date":"2022-01-28","nav":13.1832,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":13.1813,"day_change_pct":0.0121},{"nav_date":"2022-01-25","nav":13.1797,"day_change_pct":0.0114},{"nav_date":"2022-01-24","nav":13.1782,"day_change_pct":0.0273},{"nav_date":"2022-01-21","nav":13.1746,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":13.1732,"day_change_pct":0.0159},{"nav_date":"2022-01-19","nav":13.1711,"day_change_pct":-0.0099},{"nav_date":"2022-01-18","nav":13.1724,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":13.172,"day_change_pct":0.0342},{"nav_date":"2022-01-14","nav":13.1675,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":13.1659,"day_change_pct":0.0182},{"nav_date":"2022-01-12","nav":13.1635,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":13.162,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":13.1609,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":13.1571,"day_change_pct":0.0144},{"nav_date":"2022-01-06","nav":13.1552,"day_change_pct":0.0122},{"nav_date":"2022-01-05","nav":13.1536,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":13.1511,"day_change_pct":0.0152},{"nav_date":"2022-01-03","nav":13.1491,"day_change_pct":0.0388},{"nav_date":"2021-12-31","nav":13.144,"day_change_pct":0.0282},{"nav_date":"2021-12-30","nav":13.1403,"day_change_pct":0.016},{"nav_date":"2021-12-29","nav":13.1382,"day_change_pct":0.0129},{"nav_date":"2021-12-28","nav":13.1365,"day_change_pct":0.0038},{"nav_date":"2021-12-27","nav":13.136,"day_change_pct":0.0411},{"nav_date":"2021-12-24","nav":13.1306,"day_change_pct":0.0221},{"nav_date":"2021-12-23","nav":13.1277,"day_change_pct":0.0114},{"nav_date":"2021-12-22","nav":13.1262,"day_change_pct":0.013},{"nav_date":"2021-12-21","nav":13.1245,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":13.1244,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":13.1206,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":13.1194,"day_change_pct":-0.0023},{"nav_date":"2021-12-15","nav":13.1197,"day_change_pct":0.0099},{"nav_date":"2021-12-14","nav":13.1184,"day_change_pct":0.0061},{"nav_date":"2021-12-13","nav":13.1176,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":13.1134,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":13.1122,"day_change_pct":0.0076},{"nav_date":"2021-12-08","nav":13.1112,"day_change_pct":0.0221},{"nav_date":"2021-12-07","nav":13.1083,"day_change_pct":0.0145},{"nav_date":"2021-12-06","nav":13.1064,"day_change_pct":0.0313},{"nav_date":"2021-12-03","nav":13.1023,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":13.1009,"day_change_pct":0.0099},{"nav_date":"2021-12-01","nav":13.0996,"day_change_pct":0.0115},{"nav_date":"2021-11-30","nav":13.0981,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":13.0964,"day_change_pct":0.0298},{"nav_date":"2021-11-26","nav":13.0925,"day_change_pct":0.0176},{"nav_date":"2021-11-25","nav":13.0902,"day_change_pct":0.0031},{"nav_date":"2021-11-24","nav":13.0898,"day_change_pct":0.0099},{"nav_date":"2021-11-23","nav":13.0885,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.0874,"day_change_pct":0.0397},{"nav_date":"2021-11-18","nav":13.0822,"day_change_pct":0.0122},{"nav_date":"2021-11-17","nav":13.0806,"day_change_pct":0.0122},{"nav_date":"2021-11-16","nav":13.079,"day_change_pct":0.0084},{"nav_date":"2021-11-15","nav":13.0779,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":13.0733,"day_change_pct":0.0153},{"nav_date":"2021-11-11","nav":13.0713,"day_change_pct":0.0184},{"nav_date":"2021-11-10","nav":13.0689,"day_change_pct":0.0207},{"nav_date":"2021-11-09","nav":13.0662,"day_change_pct":0.0276},{"nav_date":"2021-11-08","nav":13.0626,"day_change_pct":0.0659},{"nav_date":"2021-11-03","nav":13.054,"day_change_pct":0.0115},{"nav_date":"2021-11-02","nav":13.0525,"day_change_pct":0.0069},{"nav_date":"2021-11-01","nav":13.0516,"day_change_pct":0.0245},{"nav_date":"2021-10-29","nav":13.0484,"day_change_pct":0.0084},{"nav_date":"2021-10-28","nav":13.0473,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":13.0457,"day_change_pct":-0.0215},{"nav_date":"2021-10-26","nav":13.0485,"day_change_pct":-0.0038},{"nav_date":"2021-10-25","nav":13.049,"day_change_pct":0.0222},{"nav_date":"2021-10-22","nav":13.0461,"day_change_pct":0.0069},{"nav_date":"2021-10-21","nav":13.0452,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":13.0443,"day_change_pct":0.0107},{"nav_date":"2021-10-18","nav":13.0429,"day_change_pct":0.033},{"nav_date":"2021-10-14","nav":13.0386,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":13.0374,"day_change_pct":0.033},{"nav_date":"2021-10-12","nav":13.0331,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":13.0311,"day_change_pct":0.0484},{"nav_date":"2021-10-08","nav":13.0248,"day_change_pct":0.02},{"nav_date":"2021-10-07","nav":13.0222,"day_change_pct":0.0138},{"nav_date":"2021-10-06","nav":13.0204,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":13.0204,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":13.0197,"day_change_pct":0.0323},{"nav_date":"2021-10-01","nav":13.0155,"day_change_pct":0.0031},{"nav_date":"2021-09-30","nav":13.0151,"day_change_pct":0.0092},{"nav_date":"2021-09-29","nav":13.0139,"day_change_pct":-0.0023},{"nav_date":"2021-09-28","nav":13.0142,"day_change_pct":0.0031},{"nav_date":"2021-09-27","nav":13.0138,"day_change_pct":0.0269},{"nav_date":"2021-09-24","nav":13.0103,"day_change_pct":-0.0138},{"nav_date":"2021-09-23","nav":13.0121,"day_change_pct":0.0015},{"nav_date":"2021-09-22","nav":13.0119,"day_change_pct":-0.0008},{"nav_date":"2021-09-21","nav":13.012,"day_change_pct":0.0031},{"nav_date":"2021-09-20","nav":13.0116,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":13.0079,"day_change_pct":0.0131},{"nav_date":"2021-09-16","nav":13.0062,"day_change_pct":0.0092},{"nav_date":"2021-09-15","nav":13.005,"day_change_pct":0.0077},{"nav_date":"2021-09-14","nav":13.004,"day_change_pct":0.0038},{"nav_date":"2021-09-13","nav":13.0035,"day_change_pct":0.0377},{"nav_date":"2021-09-09","nav":12.9986,"day_change_pct":0.0177},{"nav_date":"2021-09-08","nav":12.9963,"day_change_pct":0.0062},{"nav_date":"2021-09-07","nav":12.9955,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":12.994,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.9902,"day_change_pct":0.0185},{"nav_date":"2021-09-02","nav":12.9878,"day_change_pct":-0.0008},{"nav_date":"2021-09-01","nav":12.9879,"day_change_pct":0.0216},{"nav_date":"2021-08-31","nav":12.9851,"day_change_pct":0.0162},{"nav_date":"2021-08-30","nav":12.983,"day_change_pct":0.0285},{"nav_date":"2021-08-27","nav":12.9793,"day_change_pct":0.0123},{"nav_date":"2021-08-26","nav":12.9777,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":12.9758,"day_change_pct":0.0108},{"nav_date":"2021-08-24","nav":12.9744,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":12.9727,"day_change_pct":0.0301},{"nav_date":"2021-08-20","nav":12.9688,"day_change_pct":0.0378},{"nav_date":"2021-08-18","nav":12.9639,"day_change_pct":0.0231},{"nav_date":"2021-08-17","nav":12.9609,"day_change_pct":0.0602},{"nav_date":"2021-08-13","nav":12.9531,"day_change_pct":0.0301},{"nav_date":"2021-08-12","nav":12.9492,"day_change_pct":0.0093},{"nav_date":"2021-08-11","nav":12.948,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":12.9465,"day_change_pct":0.0216},{"nav_date":"2021-08-09","nav":12.9437,"day_change_pct":0.0394},{"nav_date":"2021-08-06","nav":12.9386,"day_change_pct":-0.0046},{"nav_date":"2021-08-05","nav":12.9392,"day_change_pct":0.0178},{"nav_date":"2021-08-04","nav":12.9369,"day_change_pct":0.0046},{"nav_date":"2021-08-03","nav":12.9363,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":12.9348,"day_change_pct":0.0333},{"nav_date":"2021-07-30","nav":12.9305,"day_change_pct":0.0093},{"nav_date":"2021-07-29","nav":12.9293,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.9276,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":12.9264,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":12.9252,"day_change_pct":0.0364},{"nav_date":"2021-07-23","nav":12.9205,"day_change_pct":0.024},{"nav_date":"2021-07-22","nav":12.9174,"day_change_pct":0.0217},{"nav_date":"2021-07-20","nav":12.9146,"day_change_pct":0.0256},{"nav_date":"2021-07-19","nav":12.9113,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":12.9083,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":12.9042,"day_change_pct":0.0163},{"nav_date":"2021-07-14","nav":12.9021,"day_change_pct":0.0194},{"nav_date":"2021-07-13","nav":12.8996,"day_change_pct":0.014},{"nav_date":"2021-07-12","nav":12.8978,"day_change_pct":0.0357},{"nav_date":"2021-07-09","nav":12.8932,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":12.892,"day_change_pct":0.0225},{"nav_date":"2021-07-07","nav":12.8891,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":12.8865,"day_change_pct":0.0179},{"nav_date":"2021-07-05","nav":12.8842,"day_change_pct":0.052},{"nav_date":"2021-07-02","nav":12.8775,"day_change_pct":0.0186},{"nav_date":"2021-07-01","nav":12.8751,"day_change_pct":-0.0016},{"nav_date":"2021-06-30","nav":12.8753,"day_change_pct":0.0132},{"nav_date":"2021-06-29","nav":12.8736,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":12.8728,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":12.8694,"day_change_pct":0.0054},{"nav_date":"2021-06-24","nav":12.8687,"day_change_pct":0.007},{"nav_date":"2021-06-23","nav":12.8678,"day_change_pct":0.0109},{"nav_date":"2021-06-22","nav":12.8664,"day_change_pct":0.0155},{"nav_date":"2021-06-21","nav":12.8644,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":12.859,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":12.8563,"day_change_pct":-0.0117},{"nav_date":"2021-06-16","nav":12.8578,"day_change_pct":-0.0124},{"nav_date":"2021-06-15","nav":12.8594,"day_change_pct":-0.0031},{"nav_date":"2021-06-14","nav":12.8598,"day_change_pct":0.0319},{"nav_date":"2021-06-11","nav":12.8557,"day_change_pct":0.0265},{"nav_date":"2021-06-10","nav":12.8523,"day_change_pct":0.0202},{"nav_date":"2021-06-09","nav":12.8497,"day_change_pct":0.0272},{"nav_date":"2021-06-08","nav":12.8462,"day_change_pct":0.0195},{"nav_date":"2021-06-07","nav":12.8437,"day_change_pct":0.0413},{"nav_date":"2021-06-04","nav":12.8384,"day_change_pct":0.014},{"nav_date":"2021-06-03","nav":12.8366,"day_change_pct":0.0226},{"nav_date":"2021-06-02","nav":12.8337,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.833,"day_change_pct":0.0047},{"nav_date":"2021-05-31","nav":12.8324,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":12.828,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":12.8271,"day_change_pct":0.0109},{"nav_date":"2021-05-25","nav":12.8257,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":12.8241,"day_change_pct":0.0304},{"nav_date":"2021-05-21","nav":12.8202,"day_change_pct":0.0304},{"nav_date":"2021-05-20","nav":12.8163,"day_change_pct":0.0133},{"nav_date":"2021-05-19","nav":12.8146,"day_change_pct":0.0125},{"nav_date":"2021-05-18","nav":12.813,"day_change_pct":0.0109},{"nav_date":"2021-05-17","nav":12.8116,"day_change_pct":0.0172},{"nav_date":"2021-05-14","nav":12.8094,"day_change_pct":0.0297},{"nav_date":"2021-05-12","nav":12.8056,"day_change_pct":-0.0078},{"nav_date":"2021-05-11","nav":12.8066,"day_change_pct":0.0203},{"nav_date":"2021-05-10","nav":12.804,"day_change_pct":0.025},{"nav_date":"2021-05-07","nav":12.8008,"day_change_pct":-0.0094},{"nav_date":"2021-05-06","nav":12.802,"day_change_pct":0.0133},{"nav_date":"2021-05-05","nav":12.8003,"day_change_pct":0.0141},{"nav_date":"2021-05-04","nav":12.7985,"day_change_pct":0.0219},{"nav_date":"2021-05-03","nav":12.7957,"day_change_pct":0.0328},{"nav_date":"2021-04-30","nav":12.7915,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.7907,"day_change_pct":0.0258},{"nav_date":"2021-04-28","nav":12.7874,"day_change_pct":0.0266},{"nav_date":"2021-04-27","nav":12.784,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.7818,"day_change_pct":0.0806},{"nav_date":"2021-04-23","nav":12.7715,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":12.7682,"day_change_pct":0.0376},{"nav_date":"2021-04-20","nav":12.7634,"day_change_pct":0.0243},{"nav_date":"2021-04-19","nav":12.7603,"day_change_pct":0.0494},{"nav_date":"2021-04-16","nav":12.754,"day_change_pct":0.0149},{"nav_date":"2021-04-15","nav":12.7521,"day_change_pct":0.018},{"nav_date":"2021-04-12","nav":12.7498,"day_change_pct":0.0651},{"nav_date":"2021-04-09","nav":12.7415,"day_change_pct":0.0126},{"nav_date":"2021-04-08","nav":12.7399,"day_change_pct":0.0055},{"nav_date":"2021-04-07","nav":12.7392,"day_change_pct":-0.0118},{"nav_date":"2021-04-06","nav":12.7407,"day_change_pct":0.0463}],"total":845,"page":1,"page_size":250}