{"fund_details":{"scheme_code":145170,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan F 1286 days -QTR - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":10.1165,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":10.1116,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":10.1106,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":10.1096,"day_change_pct":-1.338},{"nav_date":"2022-04-08","nav":10.2467,"day_change_pct":0.0078},{"nav_date":"2022-04-07","nav":10.2459,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":10.2449,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":10.2439,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":10.2429,"day_change_pct":0.044},{"nav_date":"2022-03-31","nav":10.2384,"day_change_pct":0.0137},{"nav_date":"2022-03-30","nav":10.237,"day_change_pct":0.0107},{"nav_date":"2022-03-29","nav":10.2359,"day_change_pct":0.0088},{"nav_date":"2022-03-28","nav":10.235,"day_change_pct":0.0293},{"nav_date":"2022-03-25","nav":10.232,"day_change_pct":0.0098},{"nav_date":"2022-03-24","nav":10.231,"day_change_pct":0.0108},{"nav_date":"2022-03-23","nav":10.2299,"day_change_pct":0.0078},{"nav_date":"2022-03-22","nav":10.2291,"day_change_pct":0.0108},{"nav_date":"2022-03-21","nav":10.228,"day_change_pct":0.0401},{"nav_date":"2022-03-17","nav":10.2239,"day_change_pct":0.0117},{"nav_date":"2022-03-16","nav":10.2227,"day_change_pct":0.0108},{"nav_date":"2022-03-15","nav":10.2216,"day_change_pct":0.0117},{"nav_date":"2022-03-14","nav":10.2204,"day_change_pct":0.0323},{"nav_date":"2022-03-11","nav":10.2171,"day_change_pct":0.0108},{"nav_date":"2022-03-10","nav":10.216,"day_change_pct":0.0098},{"nav_date":"2022-03-09","nav":10.215,"day_change_pct":0.0108},{"nav_date":"2022-03-08","nav":10.2139,"day_change_pct":0.0108},{"nav_date":"2022-03-07","nav":10.2128,"day_change_pct":0.0313},{"nav_date":"2022-03-04","nav":10.2096,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":10.2087,"day_change_pct":0.0049},{"nav_date":"2022-03-02","nav":10.2082,"day_change_pct":0.0216},{"nav_date":"2022-02-28","nav":10.206,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":10.2029,"day_change_pct":0.0118},{"nav_date":"2022-02-24","nav":10.2017,"day_change_pct":0.0088},{"nav_date":"2022-02-23","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2022-02-22","nav":10.1992,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":10.1985,"day_change_pct":0.0284},{"nav_date":"2022-02-18","nav":10.1956,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":10.1946,"day_change_pct":0.0128},{"nav_date":"2022-02-16","nav":10.1933,"day_change_pct":0.0118},{"nav_date":"2022-02-15","nav":10.1921,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.1909,"day_change_pct":0.0334},{"nav_date":"2022-02-11","nav":10.1875,"day_change_pct":0.0137},{"nav_date":"2022-02-10","nav":10.1861,"day_change_pct":0.0236},{"nav_date":"2022-02-09","nav":10.1837,"day_change_pct":0.0128},{"nav_date":"2022-02-08","nav":10.1824,"day_change_pct":0.0413},{"nav_date":"2022-02-04","nav":10.1782,"day_change_pct":0.0108},{"nav_date":"2022-02-03","nav":10.1771,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":10.1757,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.176,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":10.1756,"day_change_pct":0.0334},{"nav_date":"2022-01-28","nav":10.1722,"day_change_pct":0.0147},{"nav_date":"2022-01-27","nav":10.1707,"day_change_pct":0.0118},{"nav_date":"2022-01-25","nav":10.1695,"day_change_pct":0.0118},{"nav_date":"2022-01-24","nav":10.1683,"day_change_pct":-1.7594},{"nav_date":"2022-01-21","nav":10.3504,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3493,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":10.3477,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":10.3487,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.3484,"day_change_pct":0.0348},{"nav_date":"2022-01-14","nav":10.3448,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":10.3435,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.3416,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":10.3404,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":10.3396,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":10.3366,"day_change_pct":0.0145},{"nav_date":"2022-01-06","nav":10.3351,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":10.3338,"day_change_pct":0.0194},{"nav_date":"2022-01-04","nav":10.3318,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3303,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":10.3262,"day_change_pct":0.0281},{"nav_date":"2021-12-30","nav":10.3233,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":10.3216,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":10.3203,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.3199,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":10.3157,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.3134,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":10.3121,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":10.3108,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3107,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.3077,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.3067,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.3069,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.3059,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3052,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":10.3019,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.301,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2021-12-07","nav":10.2979,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":10.2964,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":10.2931,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.292,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.291,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":10.2898,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.2885,"day_change_pct":0.0311},{"nav_date":"2021-11-26","nav":10.2853,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":10.2835,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.2832,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.2821,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2813,"day_change_pct":0.0399},{"nav_date":"2021-11-18","nav":10.2772,"day_change_pct":0.0127},{"nav_date":"2021-11-17","nav":10.2759,"day_change_pct":0.0127},{"nav_date":"2021-11-16","nav":10.2746,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2738,"day_change_pct":0.0351},{"nav_date":"2021-11-12","nav":10.2702,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2686,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.2667,"day_change_pct":0.0214},{"nav_date":"2021-11-09","nav":10.2645,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":10.2617,"day_change_pct":0.0653},{"nav_date":"2021-11-03","nav":10.255,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2538,"day_change_pct":0.0068},{"nav_date":"2021-11-01","nav":10.2531,"day_change_pct":0.0254},{"nav_date":"2021-10-29","nav":10.2505,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":10.2497,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2484,"day_change_pct":-0.0215},{"nav_date":"2021-10-26","nav":10.2506,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.251,"day_change_pct":-2.0786},{"nav_date":"2021-10-22","nav":10.4686,"day_change_pct":0.0067},{"nav_date":"2021-10-21","nav":10.4679,"day_change_pct":0.0067},{"nav_date":"2021-10-20","nav":10.4672,"day_change_pct":0.0115},{"nav_date":"2021-10-18","nav":10.466,"day_change_pct":0.0335},{"nav_date":"2021-10-14","nav":10.4625,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":10.4616,"day_change_pct":0.0335},{"nav_date":"2021-10-12","nav":10.4581,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":10.4565,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":10.4515,"day_change_pct":0.0201},{"nav_date":"2021-10-07","nav":10.4494,"day_change_pct":0.0144},{"nav_date":"2021-10-06","nav":10.4479,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":10.4479,"day_change_pct":0.0057},{"nav_date":"2021-10-04","nav":10.4473,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":10.4439,"day_change_pct":0.0029},{"nav_date":"2021-09-30","nav":10.4436,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":10.4426,"day_change_pct":-0.0019},{"nav_date":"2021-09-28","nav":10.4428,"day_change_pct":0.0029},{"nav_date":"2021-09-27","nav":10.4425,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":10.4397,"day_change_pct":-0.0134},{"nav_date":"2021-09-23","nav":10.4411,"day_change_pct":0.0019},{"nav_date":"2021-09-22","nav":10.4409,"day_change_pct":-0.001},{"nav_date":"2021-09-21","nav":10.441,"day_change_pct":0.0038},{"nav_date":"2021-09-20","nav":10.4406,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":10.4377,"day_change_pct":0.0134},{"nav_date":"2021-09-16","nav":10.4363,"day_change_pct":0.0105},{"nav_date":"2021-09-15","nav":10.4352,"day_change_pct":0.0067},{"nav_date":"2021-09-14","nav":10.4345,"day_change_pct":0.0048},{"nav_date":"2021-09-13","nav":10.434,"day_change_pct":0.0384},{"nav_date":"2021-09-09","nav":10.43,"day_change_pct":0.0173},{"nav_date":"2021-09-08","nav":10.4282,"day_change_pct":0.0067},{"nav_date":"2021-09-07","nav":10.4275,"day_change_pct":0.0115},{"nav_date":"2021-09-06","nav":10.4263,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":10.4233,"day_change_pct":0.0192},{"nav_date":"2021-09-02","nav":10.4213,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":10.4213,"day_change_pct":0.0211},{"nav_date":"2021-08-31","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":10.4174,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":10.4144,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":10.4131,"day_change_pct":0.0154},{"nav_date":"2021-08-25","nav":10.4115,"day_change_pct":0.0115},{"nav_date":"2021-08-24","nav":10.4103,"day_change_pct":0.0135},{"nav_date":"2021-08-23","nav":10.4089,"day_change_pct":0.0298},{"nav_date":"2021-08-20","nav":10.4058,"day_change_pct":0.0375},{"nav_date":"2021-08-18","nav":10.4019,"day_change_pct":0.024},{"nav_date":"2021-08-17","nav":10.3994,"day_change_pct":0.0597},{"nav_date":"2021-08-13","nav":10.3932,"day_change_pct":0.0308},{"nav_date":"2021-08-12","nav":10.39,"day_change_pct":0.0096},{"nav_date":"2021-08-11","nav":10.389,"day_change_pct":0.0125},{"nav_date":"2021-08-10","nav":10.3877,"day_change_pct":0.0212},{"nav_date":"2021-08-09","nav":10.3855,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":10.3814,"day_change_pct":-0.0048},{"nav_date":"2021-08-05","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2021-08-04","nav":10.38,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":10.3794,"day_change_pct":0.0116},{"nav_date":"2021-08-02","nav":10.3782,"day_change_pct":0.0328},{"nav_date":"2021-07-30","nav":10.3748,"day_change_pct":0.0096},{"nav_date":"2021-07-29","nav":10.3738,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":10.3723,"day_change_pct":0.0087},{"nav_date":"2021-07-27","nav":10.3714,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":10.3704,"day_change_pct":0.0367},{"nav_date":"2021-07-23","nav":10.3666,"day_change_pct":0.0241},{"nav_date":"2021-07-22","nav":10.3641,"day_change_pct":0.0222},{"nav_date":"2021-07-20","nav":10.3618,"day_change_pct":0.0251},{"nav_date":"2021-07-19","nav":10.3592,"day_change_pct":0.0232},{"nav_date":"2021-07-16","nav":10.3568,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":10.3535,"day_change_pct":0.0164},{"nav_date":"2021-07-14","nav":10.3518,"day_change_pct":0.0203},{"nav_date":"2021-07-13","nav":10.3497,"day_change_pct":0.0145},{"nav_date":"2021-07-12","nav":10.3482,"day_change_pct":-1.8616},{"nav_date":"2021-07-09","nav":10.5445,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":10.5435,"day_change_pct":0.0228},{"nav_date":"2021-07-07","nav":10.5411,"day_change_pct":0.0199},{"nav_date":"2021-07-06","nav":10.539,"day_change_pct":0.019},{"nav_date":"2021-07-05","nav":10.537,"day_change_pct":0.0522},{"nav_date":"2021-07-02","nav":10.5315,"day_change_pct":0.018},{"nav_date":"2021-07-01","nav":10.5296,"day_change_pct":-0.0009},{"nav_date":"2021-06-30","nav":10.5297,"day_change_pct":0.0133},{"nav_date":"2021-06-29","nav":10.5283,"day_change_pct":0.0066},{"nav_date":"2021-06-28","nav":10.5276,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":10.5249,"day_change_pct":0.0067},{"nav_date":"2021-06-24","nav":10.5242,"day_change_pct":0.0067},{"nav_date":"2021-06-23","nav":10.5235,"day_change_pct":0.0114},{"nav_date":"2021-06-22","nav":10.5223,"day_change_pct":0.0162},{"nav_date":"2021-06-21","nav":10.5206,"day_change_pct":0.0409},{"nav_date":"2021-06-18","nav":10.5163,"day_change_pct":0.0219},{"nav_date":"2021-06-17","nav":10.514,"day_change_pct":-0.0114},{"nav_date":"2021-06-16","nav":10.5152,"day_change_pct":-0.0124},{"nav_date":"2021-06-15","nav":10.5165,"day_change_pct":-0.0029},{"nav_date":"2021-06-14","nav":10.5168,"day_change_pct":0.0314},{"nav_date":"2021-06-11","nav":10.5135,"day_change_pct":0.0266},{"nav_date":"2021-06-10","nav":10.5107,"day_change_pct":0.02},{"nav_date":"2021-06-09","nav":10.5086,"day_change_pct":0.0286},{"nav_date":"2021-06-08","nav":10.5056,"day_change_pct":0.02},{"nav_date":"2021-06-07","nav":10.5035,"day_change_pct":0.041},{"nav_date":"2021-06-04","nav":10.4992,"day_change_pct":0.0133},{"nav_date":"2021-06-03","nav":10.4978,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":10.4954,"day_change_pct":0.0067},{"nav_date":"2021-06-01","nav":10.4947,"day_change_pct":0.0048},{"nav_date":"2021-05-31","nav":10.4942,"day_change_pct":0.0343},{"nav_date":"2021-05-28","nav":10.4906,"day_change_pct":0.0067},{"nav_date":"2021-05-27","nav":10.4899,"day_change_pct":0.0105},{"nav_date":"2021-05-25","nav":10.4888,"day_change_pct":0.0124},{"nav_date":"2021-05-24","nav":10.4875,"day_change_pct":0.0305},{"nav_date":"2021-05-21","nav":10.4843,"day_change_pct":0.0315},{"nav_date":"2021-05-20","nav":10.481,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":10.4796,"day_change_pct":0.0124},{"nav_date":"2021-05-18","nav":10.4783,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":10.4772,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":10.4753,"day_change_pct":0.0296},{"nav_date":"2021-05-12","nav":10.4722,"day_change_pct":-0.0076},{"nav_date":"2021-05-11","nav":10.473,"day_change_pct":0.0201},{"nav_date":"2021-05-10","nav":10.4709,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":10.4683,"day_change_pct":-0.0086},{"nav_date":"2021-05-06","nav":10.4692,"day_change_pct":0.0124},{"nav_date":"2021-05-05","nav":10.4679,"day_change_pct":0.0153},{"nav_date":"2021-05-04","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2021-05-03","nav":10.464,"day_change_pct":0.0325},{"nav_date":"2021-04-30","nav":10.4606,"day_change_pct":0.0067},{"nav_date":"2021-04-29","nav":10.4599,"day_change_pct":0.0258},{"nav_date":"2021-04-28","nav":10.4572,"day_change_pct":0.0268},{"nav_date":"2021-04-27","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":10.4526,"day_change_pct":0.0804},{"nav_date":"2021-04-23","nav":10.4442,"day_change_pct":0.0259},{"nav_date":"2021-04-22","nav":10.4415,"day_change_pct":0.0374},{"nav_date":"2021-04-20","nav":10.4376,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.435,"day_change_pct":-1.6466},{"nav_date":"2021-04-16","nav":10.6097,"day_change_pct":0.0141},{"nav_date":"2021-04-15","nav":10.6082,"day_change_pct":0.0189},{"nav_date":"2021-04-12","nav":10.6062,"day_change_pct":0.0642},{"nav_date":"2021-04-09","nav":10.5994,"day_change_pct":0.0132},{"nav_date":"2021-04-08","nav":10.598,"day_change_pct":0.0057},{"nav_date":"2021-04-07","nav":10.5974,"day_change_pct":-0.0113},{"nav_date":"2021-04-06","nav":10.5986,"day_change_pct":0.0463}],"total":845,"page":1,"page_size":250}