{"fund_details":{"scheme_code":145169,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan F 1286 days - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01QI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":10.4605,"day_change_pct":0.0478},{"nav_date":"2022-04-13","nav":10.4555,"day_change_pct":0.0105},{"nav_date":"2022-04-12","nav":10.4544,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.4534,"day_change_pct":0.0277},{"nav_date":"2022-04-08","nav":10.4505,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":10.4497,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":10.4487,"day_change_pct":0.0096},{"nav_date":"2022-04-05","nav":10.4477,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.4467,"day_change_pct":0.0431},{"nav_date":"2022-03-31","nav":10.4422,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":10.4407,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.4397,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.4387,"day_change_pct":0.0287},{"nav_date":"2022-03-25","nav":10.4357,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":10.4347,"day_change_pct":0.0105},{"nav_date":"2022-03-23","nav":10.4336,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":10.4328,"day_change_pct":0.0105},{"nav_date":"2022-03-21","nav":10.4317,"day_change_pct":0.0412},{"nav_date":"2022-03-17","nav":10.4274,"day_change_pct":0.0106},{"nav_date":"2022-03-16","nav":10.4263,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.4252,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":10.424,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":10.4206,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":10.4195,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.4185,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":10.4174,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4162,"day_change_pct":0.0298},{"nav_date":"2022-03-04","nav":10.4131,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4121,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.4116,"day_change_pct":0.0211},{"nav_date":"2022-02-28","nav":10.4094,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":10.4062,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":10.405,"day_change_pct":0.0087},{"nav_date":"2022-02-23","nav":10.4041,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":10.4025,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":10.4018,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":10.3988,"day_change_pct":0.0096},{"nav_date":"2022-02-17","nav":10.3978,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":10.3965,"day_change_pct":0.0115},{"nav_date":"2022-02-15","nav":10.3953,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":10.394,"day_change_pct":0.0327},{"nav_date":"2022-02-11","nav":10.3906,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":10.3892,"day_change_pct":0.0231},{"nav_date":"2022-02-09","nav":10.3868,"day_change_pct":0.0125},{"nav_date":"2022-02-08","nav":10.3855,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":10.3812,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":10.3801,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":10.3786,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3789,"day_change_pct":0.0029},{"nav_date":"2022-01-31","nav":10.3786,"day_change_pct":0.0337},{"nav_date":"2022-01-28","nav":10.3751,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":10.3736,"day_change_pct":0.0116},{"nav_date":"2022-01-25","nav":10.3724,"day_change_pct":0.0125},{"nav_date":"2022-01-24","nav":10.3711,"day_change_pct":0.027},{"nav_date":"2022-01-21","nav":10.3683,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3672,"day_change_pct":0.0154},{"nav_date":"2022-01-19","nav":10.3656,"day_change_pct":-0.0096},{"nav_date":"2022-01-18","nav":10.3666,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.3663,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":10.3628,"day_change_pct":0.0125},{"nav_date":"2022-01-13","nav":10.3615,"day_change_pct":0.0193},{"nav_date":"2022-01-12","nav":10.3595,"day_change_pct":0.0106},{"nav_date":"2022-01-11","nav":10.3584,"day_change_pct":0.0087},{"nav_date":"2022-01-10","nav":10.3575,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":10.3545,"day_change_pct":0.0135},{"nav_date":"2022-01-06","nav":10.3531,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":10.3518,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":10.3498,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3483,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":10.3442,"day_change_pct":0.028},{"nav_date":"2021-12-30","nav":10.3413,"day_change_pct":0.0155},{"nav_date":"2021-12-29","nav":10.3397,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":10.3384,"day_change_pct":0.0048},{"nav_date":"2021-12-27","nav":10.3379,"day_change_pct":0.0406},{"nav_date":"2021-12-24","nav":10.3337,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.3314,"day_change_pct":0.0116},{"nav_date":"2021-12-22","nav":10.3302,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":10.3289,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3288,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.3258,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.3248,"day_change_pct":-0.0029},{"nav_date":"2021-12-15","nav":10.3251,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.3241,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3234,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":10.3201,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.3192,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.3184,"day_change_pct":0.0223},{"nav_date":"2021-12-07","nav":10.3161,"day_change_pct":0.0145},{"nav_date":"2021-12-06","nav":10.3146,"day_change_pct":0.031},{"nav_date":"2021-12-03","nav":10.3114,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.3103,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.3093,"day_change_pct":0.0116},{"nav_date":"2021-11-30","nav":10.3081,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":10.3037,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":10.3019,"day_change_pct":0.0029},{"nav_date":"2021-11-24","nav":10.3016,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.3005,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2997,"day_change_pct":0.0398},{"nav_date":"2021-11-18","nav":10.2956,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":10.2943,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":10.293,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2922,"day_change_pct":0.035},{"nav_date":"2021-11-12","nav":10.2886,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.287,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.2851,"day_change_pct":0.0204},{"nav_date":"2021-11-09","nav":10.283,"day_change_pct":0.0272},{"nav_date":"2021-11-08","nav":10.2802,"day_change_pct":0.0662},{"nav_date":"2021-11-03","nav":10.2734,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2722,"day_change_pct":0.0068},{"nav_date":"2021-11-01","nav":10.2715,"day_change_pct":0.0243},{"nav_date":"2021-10-29","nav":10.269,"day_change_pct":0.0088},{"nav_date":"2021-10-28","nav":10.2681,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2668,"day_change_pct":-0.0214},{"nav_date":"2021-10-26","nav":10.269,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.2694,"day_change_pct":-7.6244},{"nav_date":"2021-10-22","nav":11.117,"day_change_pct":0.0072},{"nav_date":"2021-10-21","nav":11.1162,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":11.1155,"day_change_pct":0.0117},{"nav_date":"2021-10-18","nav":11.1142,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":11.1105,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":11.1096,"day_change_pct":0.0333},{"nav_date":"2021-10-12","nav":11.1059,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":11.1042,"day_change_pct":0.0487},{"nav_date":"2021-10-08","nav":11.0988,"day_change_pct":0.0198},{"nav_date":"2021-10-07","nav":11.0966,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":11.0951,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":11.0951,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":11.0945,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":11.0909,"day_change_pct":0.0036},{"nav_date":"2021-09-30","nav":11.0905,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":11.0895,"day_change_pct":-0.0027},{"nav_date":"2021-09-28","nav":11.0898,"day_change_pct":0.0027},{"nav_date":"2021-09-27","nav":11.0895,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":11.0865,"day_change_pct":-0.0135},{"nav_date":"2021-09-23","nav":11.088,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":11.0879,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":11.0879,"day_change_pct":0.0027},{"nav_date":"2021-09-20","nav":11.0876,"day_change_pct":0.0289},{"nav_date":"2021-09-17","nav":11.0844,"day_change_pct":0.0126},{"nav_date":"2021-09-16","nav":11.083,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":11.0819,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":11.0811,"day_change_pct":0.0036},{"nav_date":"2021-09-13","nav":11.0807,"day_change_pct":0.0388},{"nav_date":"2021-09-09","nav":11.0764,"day_change_pct":0.0172},{"nav_date":"2021-09-08","nav":11.0745,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":11.0738,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":11.0726,"day_change_pct":0.0289},{"nav_date":"2021-09-03","nav":11.0694,"day_change_pct":0.0199},{"nav_date":"2021-09-02","nav":11.0672,"day_change_pct":-0.0009},{"nav_date":"2021-09-01","nav":11.0673,"day_change_pct":0.0208},{"nav_date":"2021-08-31","nav":11.065,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":11.0632,"day_change_pct":0.0289},{"nav_date":"2021-08-27","nav":11.06,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":11.0587,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":11.0571,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":11.0558,"day_change_pct":0.0127},{"nav_date":"2021-08-23","nav":11.0544,"day_change_pct":0.0299},{"nav_date":"2021-08-20","nav":11.0511,"day_change_pct":0.038},{"nav_date":"2021-08-18","nav":11.0469,"day_change_pct":0.0235},{"nav_date":"2021-08-17","nav":11.0443,"day_change_pct":0.0598},{"nav_date":"2021-08-13","nav":11.0377,"day_change_pct":0.0299},{"nav_date":"2021-08-12","nav":11.0344,"day_change_pct":0.01},{"nav_date":"2021-08-11","nav":11.0333,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":11.0321,"day_change_pct":0.0218},{"nav_date":"2021-08-09","nav":11.0297,"day_change_pct":0.039},{"nav_date":"2021-08-06","nav":11.0254,"day_change_pct":-0.0045},{"nav_date":"2021-08-05","nav":11.0259,"day_change_pct":0.0181},{"nav_date":"2021-08-04","nav":11.0239,"day_change_pct":0.0045},{"nav_date":"2021-08-03","nav":11.0234,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":11.0221,"day_change_pct":0.0336},{"nav_date":"2021-07-30","nav":11.0184,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":11.0175,"day_change_pct":0.0145},{"nav_date":"2021-07-28","nav":11.0159,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":11.0149,"day_change_pct":0.0091},{"nav_date":"2021-07-26","nav":11.0139,"day_change_pct":0.0363},{"nav_date":"2021-07-23","nav":11.0099,"day_change_pct":0.0236},{"nav_date":"2021-07-22","nav":11.0073,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":11.0049,"day_change_pct":0.0254},{"nav_date":"2021-07-19","nav":11.0021,"day_change_pct":0.0236},{"nav_date":"2021-07-16","nav":10.9995,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":10.996,"day_change_pct":0.0155},{"nav_date":"2021-07-14","nav":10.9943,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":10.9921,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":10.9905,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":10.9866,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":10.9856,"day_change_pct":0.0219},{"nav_date":"2021-07-07","nav":10.9832,"day_change_pct":0.02},{"nav_date":"2021-07-06","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":10.979,"day_change_pct":0.0529},{"nav_date":"2021-07-02","nav":10.9732,"day_change_pct":0.0173},{"nav_date":"2021-07-01","nav":10.9713,"day_change_pct":-0.0009},{"nav_date":"2021-06-30","nav":10.9714,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":10.97,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":10.9693,"day_change_pct":0.0264},{"nav_date":"2021-06-25","nav":10.9664,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":10.9658,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":10.965,"day_change_pct":0.0109},{"nav_date":"2021-06-22","nav":10.9638,"day_change_pct":0.0155},{"nav_date":"2021-06-21","nav":10.9621,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":10.9575,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":10.9552,"day_change_pct":-0.0119},{"nav_date":"2021-06-16","nav":10.9565,"day_change_pct":-0.0119},{"nav_date":"2021-06-15","nav":10.9578,"day_change_pct":-0.0037},{"nav_date":"2021-06-14","nav":10.9582,"day_change_pct":0.031},{"nav_date":"2021-06-11","nav":10.9548,"day_change_pct":0.0274},{"nav_date":"2021-06-10","nav":10.9518,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":10.9496,"day_change_pct":0.0274},{"nav_date":"2021-06-08","nav":10.9466,"day_change_pct":0.0192},{"nav_date":"2021-06-07","nav":10.9445,"day_change_pct":0.042},{"nav_date":"2021-06-04","nav":10.9399,"day_change_pct":0.0128},{"nav_date":"2021-06-03","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2021-06-02","nav":10.936,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":10.9354,"day_change_pct":0.0046},{"nav_date":"2021-05-31","nav":10.9349,"day_change_pct":0.0348},{"nav_date":"2021-05-28","nav":10.9311,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":10.9303,"day_change_pct":0.0101},{"nav_date":"2021-05-25","nav":10.9292,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":10.9278,"day_change_pct":0.0302},{"nav_date":"2021-05-21","nav":10.9245,"day_change_pct":0.0311},{"nav_date":"2021-05-20","nav":10.9211,"day_change_pct":0.0128},{"nav_date":"2021-05-19","nav":10.9197,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":10.9183,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.9172,"day_change_pct":0.0183},{"nav_date":"2021-05-14","nav":10.9152,"day_change_pct":0.0293},{"nav_date":"2021-05-12","nav":10.912,"day_change_pct":-0.0082},{"nav_date":"2021-05-11","nav":10.9129,"day_change_pct":0.0211},{"nav_date":"2021-05-10","nav":10.9106,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":10.9079,"day_change_pct":-0.0092},{"nav_date":"2021-05-06","nav":10.9089,"day_change_pct":0.0128},{"nav_date":"2021-05-05","nav":10.9075,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":10.9059,"day_change_pct":0.0211},{"nav_date":"2021-05-03","nav":10.9036,"day_change_pct":0.033},{"nav_date":"2021-04-30","nav":10.9,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":10.8993,"day_change_pct":0.0257},{"nav_date":"2021-04-28","nav":10.8965,"day_change_pct":0.0266},{"nav_date":"2021-04-27","nav":10.8936,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":10.8917,"day_change_pct":0.0799},{"nav_date":"2021-04-23","nav":10.883,"day_change_pct":0.0257},{"nav_date":"2021-04-22","nav":10.8802,"day_change_pct":0.0377},{"nav_date":"2021-04-20","nav":10.8761,"day_change_pct":0.0248},{"nav_date":"2021-04-19","nav":10.8734,"day_change_pct":0.0497},{"nav_date":"2021-04-16","nav":10.868,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.8664,"day_change_pct":0.0175},{"nav_date":"2021-04-12","nav":10.8645,"day_change_pct":0.0654},{"nav_date":"2021-04-09","nav":10.8574,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.856,"day_change_pct":0.0046},{"nav_date":"2021-04-07","nav":10.8555,"day_change_pct":-0.0111},{"nav_date":"2021-04-06","nav":10.8567,"day_change_pct":0.0461}],"total":845,"page":1,"page_size":250}