{"fund_details":{"scheme_code":145168,"scheme_name":"Franklin India Fixed Maturity Plans-Series 4 - Plan F 1286 days - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF090I01QF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":10.4506,"day_change_pct":0.0488},{"nav_date":"2022-04-13","nav":10.4455,"day_change_pct":0.0096},{"nav_date":"2022-04-12","nav":10.4445,"day_change_pct":0.0096},{"nav_date":"2022-04-11","nav":10.4435,"day_change_pct":0.0287},{"nav_date":"2022-04-08","nav":10.4405,"day_change_pct":0.0077},{"nav_date":"2022-04-07","nav":10.4397,"day_change_pct":0.0096},{"nav_date":"2022-04-06","nav":10.4387,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":10.4376,"day_change_pct":0.0096},{"nav_date":"2022-04-04","nav":10.4366,"day_change_pct":0.0441},{"nav_date":"2022-03-31","nav":10.432,"day_change_pct":0.0144},{"nav_date":"2022-03-30","nav":10.4305,"day_change_pct":0.0096},{"nav_date":"2022-03-29","nav":10.4295,"day_change_pct":0.0096},{"nav_date":"2022-03-28","nav":10.4285,"day_change_pct":0.0297},{"nav_date":"2022-03-25","nav":10.4254,"day_change_pct":0.0096},{"nav_date":"2022-03-24","nav":10.4244,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":10.4233,"day_change_pct":0.0077},{"nav_date":"2022-03-22","nav":10.4225,"day_change_pct":0.0106},{"nav_date":"2022-03-21","nav":10.4214,"day_change_pct":0.0413},{"nav_date":"2022-03-17","nav":10.4171,"day_change_pct":0.0115},{"nav_date":"2022-03-16","nav":10.4159,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.4148,"day_change_pct":0.0115},{"nav_date":"2022-03-14","nav":10.4136,"day_change_pct":0.0327},{"nav_date":"2022-03-11","nav":10.4102,"day_change_pct":0.0106},{"nav_date":"2022-03-10","nav":10.4091,"day_change_pct":0.0096},{"nav_date":"2022-03-09","nav":10.4081,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":10.407,"day_change_pct":0.0115},{"nav_date":"2022-03-07","nav":10.4058,"day_change_pct":0.0308},{"nav_date":"2022-03-04","nav":10.4026,"day_change_pct":0.0096},{"nav_date":"2022-03-03","nav":10.4016,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.4011,"day_change_pct":0.0212},{"nav_date":"2022-02-28","nav":10.3989,"day_change_pct":0.0308},{"nav_date":"2022-02-25","nav":10.3957,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":10.3945,"day_change_pct":0.0096},{"nav_date":"2022-02-23","nav":10.3935,"day_change_pct":0.0154},{"nav_date":"2022-02-22","nav":10.3919,"day_change_pct":0.0067},{"nav_date":"2022-02-21","nav":10.3912,"day_change_pct":0.0289},{"nav_date":"2022-02-18","nav":10.3882,"day_change_pct":0.0106},{"nav_date":"2022-02-17","nav":10.3871,"day_change_pct":0.0125},{"nav_date":"2022-02-16","nav":10.3858,"day_change_pct":0.0116},{"nav_date":"2022-02-15","nav":10.3846,"day_change_pct":0.0125},{"nav_date":"2022-02-14","nav":10.3833,"day_change_pct":0.0328},{"nav_date":"2022-02-11","nav":10.3799,"day_change_pct":0.0135},{"nav_date":"2022-02-10","nav":10.3785,"day_change_pct":0.0241},{"nav_date":"2022-02-09","nav":10.376,"day_change_pct":0.0125},{"nav_date":"2022-02-08","nav":10.3747,"day_change_pct":0.0415},{"nav_date":"2022-02-04","nav":10.3704,"day_change_pct":0.0106},{"nav_date":"2022-02-03","nav":10.3693,"day_change_pct":0.0145},{"nav_date":"2022-02-02","nav":10.3678,"day_change_pct":-0.0029},{"nav_date":"2022-02-01","nav":10.3681,"day_change_pct":0.0039},{"nav_date":"2022-01-31","nav":10.3677,"day_change_pct":0.0338},{"nav_date":"2022-01-28","nav":10.3642,"day_change_pct":0.0145},{"nav_date":"2022-01-27","nav":10.3627,"day_change_pct":0.0116},{"nav_date":"2022-01-25","nav":10.3615,"day_change_pct":0.0116},{"nav_date":"2022-01-24","nav":10.3603,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":10.3574,"day_change_pct":0.0106},{"nav_date":"2022-01-20","nav":10.3563,"day_change_pct":0.0155},{"nav_date":"2022-01-19","nav":10.3547,"day_change_pct":-0.0097},{"nav_date":"2022-01-18","nav":10.3557,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.3554,"day_change_pct":0.0348},{"nav_date":"2022-01-14","nav":10.3518,"day_change_pct":0.0126},{"nav_date":"2022-01-13","nav":10.3505,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":10.3486,"day_change_pct":0.0116},{"nav_date":"2022-01-11","nav":10.3474,"day_change_pct":0.0077},{"nav_date":"2022-01-10","nav":10.3466,"day_change_pct":0.029},{"nav_date":"2022-01-07","nav":10.3436,"day_change_pct":0.0145},{"nav_date":"2022-01-06","nav":10.3421,"day_change_pct":0.0126},{"nav_date":"2022-01-05","nav":10.3408,"day_change_pct":0.0193},{"nav_date":"2022-01-04","nav":10.3388,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":10.3373,"day_change_pct":0.0397},{"nav_date":"2021-12-31","nav":10.3332,"day_change_pct":0.0281},{"nav_date":"2021-12-30","nav":10.3303,"day_change_pct":0.0165},{"nav_date":"2021-12-29","nav":10.3286,"day_change_pct":0.0126},{"nav_date":"2021-12-28","nav":10.3273,"day_change_pct":0.0039},{"nav_date":"2021-12-27","nav":10.3269,"day_change_pct":0.0407},{"nav_date":"2021-12-24","nav":10.3227,"day_change_pct":0.0223},{"nav_date":"2021-12-23","nav":10.3204,"day_change_pct":0.0126},{"nav_date":"2021-12-22","nav":10.3191,"day_change_pct":0.0126},{"nav_date":"2021-12-21","nav":10.3178,"day_change_pct":0.001},{"nav_date":"2021-12-20","nav":10.3177,"day_change_pct":0.0291},{"nav_date":"2021-12-17","nav":10.3147,"day_change_pct":0.0097},{"nav_date":"2021-12-16","nav":10.3137,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.3139,"day_change_pct":0.0097},{"nav_date":"2021-12-14","nav":10.3129,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":10.3122,"day_change_pct":0.032},{"nav_date":"2021-12-10","nav":10.3089,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":10.308,"day_change_pct":0.0078},{"nav_date":"2021-12-08","nav":10.3072,"day_change_pct":0.0223},{"nav_date":"2021-12-07","nav":10.3049,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":10.3034,"day_change_pct":0.032},{"nav_date":"2021-12-03","nav":10.3001,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":10.299,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":10.298,"day_change_pct":0.0117},{"nav_date":"2021-11-30","nav":10.2968,"day_change_pct":0.0126},{"nav_date":"2021-11-29","nav":10.2955,"day_change_pct":0.0311},{"nav_date":"2021-11-26","nav":10.2923,"day_change_pct":0.0175},{"nav_date":"2021-11-25","nav":10.2905,"day_change_pct":0.0019},{"nav_date":"2021-11-24","nav":10.2903,"day_change_pct":0.0107},{"nav_date":"2021-11-23","nav":10.2892,"day_change_pct":0.0078},{"nav_date":"2021-11-22","nav":10.2884,"day_change_pct":0.0408},{"nav_date":"2021-11-18","nav":10.2842,"day_change_pct":0.0126},{"nav_date":"2021-11-17","nav":10.2829,"day_change_pct":0.0126},{"nav_date":"2021-11-16","nav":10.2816,"day_change_pct":0.0078},{"nav_date":"2021-11-15","nav":10.2808,"day_change_pct":0.035},{"nav_date":"2021-11-12","nav":10.2772,"day_change_pct":0.0156},{"nav_date":"2021-11-11","nav":10.2756,"day_change_pct":0.0185},{"nav_date":"2021-11-10","nav":10.2737,"day_change_pct":0.0204},{"nav_date":"2021-11-09","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2021-11-08","nav":10.2688,"day_change_pct":0.0663},{"nav_date":"2021-11-03","nav":10.262,"day_change_pct":0.0117},{"nav_date":"2021-11-02","nav":10.2608,"day_change_pct":0.0068},{"nav_date":"2021-11-01","nav":10.2601,"day_change_pct":0.0253},{"nav_date":"2021-10-29","nav":10.2575,"day_change_pct":0.0078},{"nav_date":"2021-10-28","nav":10.2567,"day_change_pct":0.0127},{"nav_date":"2021-10-27","nav":10.2554,"day_change_pct":-0.0214},{"nav_date":"2021-10-26","nav":10.2576,"day_change_pct":-0.0039},{"nav_date":"2021-10-25","nav":10.258,"day_change_pct":-7.6314},{"nav_date":"2021-10-22","nav":11.1055,"day_change_pct":0.0072},{"nav_date":"2021-10-21","nav":11.1047,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":11.104,"day_change_pct":0.0117},{"nav_date":"2021-10-18","nav":11.1027,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":11.099,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":11.0981,"day_change_pct":0.0343},{"nav_date":"2021-10-12","nav":11.0943,"day_change_pct":0.0153},{"nav_date":"2021-10-11","nav":11.0926,"day_change_pct":0.0478},{"nav_date":"2021-10-08","nav":11.0873,"day_change_pct":0.0207},{"nav_date":"2021-10-07","nav":11.085,"day_change_pct":0.0135},{"nav_date":"2021-10-06","nav":11.0835,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":11.0835,"day_change_pct":0.0063},{"nav_date":"2021-10-04","nav":11.0828,"day_change_pct":0.0325},{"nav_date":"2021-10-01","nav":11.0792,"day_change_pct":0.0027},{"nav_date":"2021-09-30","nav":11.0789,"day_change_pct":0.0099},{"nav_date":"2021-09-29","nav":11.0778,"day_change_pct":-0.0018},{"nav_date":"2021-09-28","nav":11.078,"day_change_pct":0.0027},{"nav_date":"2021-09-27","nav":11.0777,"day_change_pct":0.0271},{"nav_date":"2021-09-24","nav":11.0747,"day_change_pct":-0.0135},{"nav_date":"2021-09-23","nav":11.0762,"day_change_pct":0.0009},{"nav_date":"2021-09-22","nav":11.0761,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":11.0761,"day_change_pct":0.0036},{"nav_date":"2021-09-20","nav":11.0757,"day_change_pct":0.028},{"nav_date":"2021-09-17","nav":11.0726,"day_change_pct":0.0135},{"nav_date":"2021-09-16","nav":11.0711,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":11.07,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":11.0692,"day_change_pct":0.0045},{"nav_date":"2021-09-13","nav":11.0687,"day_change_pct":0.038},{"nav_date":"2021-09-09","nav":11.0645,"day_change_pct":0.0181},{"nav_date":"2021-09-08","nav":11.0625,"day_change_pct":0.0063},{"nav_date":"2021-09-07","nav":11.0618,"day_change_pct":0.0108},{"nav_date":"2021-09-06","nav":11.0606,"day_change_pct":0.0298},{"nav_date":"2021-09-03","nav":11.0573,"day_change_pct":0.019},{"nav_date":"2021-09-02","nav":11.0552,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":11.0552,"day_change_pct":0.0208},{"nav_date":"2021-08-31","nav":11.0529,"day_change_pct":0.0163},{"nav_date":"2021-08-30","nav":11.0511,"day_change_pct":0.029},{"nav_date":"2021-08-27","nav":11.0479,"day_change_pct":0.0127},{"nav_date":"2021-08-26","nav":11.0465,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":11.0449,"day_change_pct":0.0118},{"nav_date":"2021-08-24","nav":11.0436,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":11.0421,"day_change_pct":0.0299},{"nav_date":"2021-08-20","nav":11.0388,"day_change_pct":0.0372},{"nav_date":"2021-08-18","nav":11.0347,"day_change_pct":0.0245},{"nav_date":"2021-08-17","nav":11.032,"day_change_pct":0.059},{"nav_date":"2021-08-13","nav":11.0255,"day_change_pct":0.0308},{"nav_date":"2021-08-12","nav":11.0221,"day_change_pct":0.01},{"nav_date":"2021-08-11","nav":11.021,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":11.0197,"day_change_pct":0.0218},{"nav_date":"2021-08-09","nav":11.0173,"day_change_pct":0.039},{"nav_date":"2021-08-06","nav":11.013,"day_change_pct":-0.0045},{"nav_date":"2021-08-05","nav":11.0135,"day_change_pct":0.0182},{"nav_date":"2021-08-04","nav":11.0115,"day_change_pct":0.0054},{"nav_date":"2021-08-03","nav":11.0109,"day_change_pct":0.0118},{"nav_date":"2021-08-02","nav":11.0096,"day_change_pct":0.0327},{"nav_date":"2021-07-30","nav":11.006,"day_change_pct":0.01},{"nav_date":"2021-07-29","nav":11.0049,"day_change_pct":0.0136},{"nav_date":"2021-07-28","nav":11.0034,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":11.0024,"day_change_pct":0.0091},{"nav_date":"2021-07-26","nav":11.0014,"day_change_pct":0.0373},{"nav_date":"2021-07-23","nav":10.9973,"day_change_pct":0.0236},{"nav_date":"2021-07-22","nav":10.9947,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":10.9923,"day_change_pct":0.0255},{"nav_date":"2021-07-19","nav":10.9895,"day_change_pct":0.0237},{"nav_date":"2021-07-16","nav":10.9869,"day_change_pct":0.0319},{"nav_date":"2021-07-15","nav":10.9834,"day_change_pct":0.0164},{"nav_date":"2021-07-14","nav":10.9816,"day_change_pct":0.02},{"nav_date":"2021-07-13","nav":10.9794,"day_change_pct":0.0146},{"nav_date":"2021-07-12","nav":10.9778,"day_change_pct":0.0355},{"nav_date":"2021-07-09","nav":10.9739,"day_change_pct":0.0091},{"nav_date":"2021-07-08","nav":10.9729,"day_change_pct":0.0219},{"nav_date":"2021-07-07","nav":10.9705,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":10.9682,"day_change_pct":0.0182},{"nav_date":"2021-07-05","nav":10.9662,"day_change_pct":0.052},{"nav_date":"2021-07-02","nav":10.9605,"day_change_pct":0.0183},{"nav_date":"2021-07-01","nav":10.9585,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":10.9585,"day_change_pct":0.0128},{"nav_date":"2021-06-29","nav":10.9571,"day_change_pct":0.0064},{"nav_date":"2021-06-28","nav":10.9564,"day_change_pct":0.0265},{"nav_date":"2021-06-25","nav":10.9535,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":10.9529,"day_change_pct":0.0073},{"nav_date":"2021-06-23","nav":10.9521,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2021-06-21","nav":10.9491,"day_change_pct":0.042},{"nav_date":"2021-06-18","nav":10.9445,"day_change_pct":0.021},{"nav_date":"2021-06-17","nav":10.9422,"day_change_pct":-0.0119},{"nav_date":"2021-06-16","nav":10.9435,"day_change_pct":-0.0119},{"nav_date":"2021-06-15","nav":10.9448,"day_change_pct":-0.0027},{"nav_date":"2021-06-14","nav":10.9451,"day_change_pct":0.0311},{"nav_date":"2021-06-11","nav":10.9417,"day_change_pct":0.0274},{"nav_date":"2021-06-10","nav":10.9387,"day_change_pct":0.0201},{"nav_date":"2021-06-09","nav":10.9365,"day_change_pct":0.0284},{"nav_date":"2021-06-08","nav":10.9334,"day_change_pct":0.0201},{"nav_date":"2021-06-07","nav":10.9312,"day_change_pct":0.0412},{"nav_date":"2021-06-04","nav":10.9267,"day_change_pct":0.0137},{"nav_date":"2021-06-03","nav":10.9252,"day_change_pct":0.022},{"nav_date":"2021-06-02","nav":10.9228,"day_change_pct":0.0064},{"nav_date":"2021-06-01","nav":10.9221,"day_change_pct":0.0055},{"nav_date":"2021-05-31","nav":10.9215,"day_change_pct":0.0339},{"nav_date":"2021-05-28","nav":10.9178,"day_change_pct":0.0073},{"nav_date":"2021-05-27","nav":10.917,"day_change_pct":0.0101},{"nav_date":"2021-05-25","nav":10.9159,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":10.9145,"day_change_pct":0.0302},{"nav_date":"2021-05-21","nav":10.9112,"day_change_pct":0.0312},{"nav_date":"2021-05-20","nav":10.9078,"day_change_pct":0.0138},{"nav_date":"2021-05-19","nav":10.9063,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":10.9049,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":10.9037,"day_change_pct":0.0174},{"nav_date":"2021-05-14","nav":10.9018,"day_change_pct":0.0294},{"nav_date":"2021-05-12","nav":10.8986,"day_change_pct":-0.0073},{"nav_date":"2021-05-11","nav":10.8994,"day_change_pct":0.0202},{"nav_date":"2021-05-10","nav":10.8972,"day_change_pct":0.0248},{"nav_date":"2021-05-07","nav":10.8945,"day_change_pct":-0.0092},{"nav_date":"2021-05-06","nav":10.8955,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":10.8941,"day_change_pct":0.0147},{"nav_date":"2021-05-04","nav":10.8925,"day_change_pct":0.022},{"nav_date":"2021-05-03","nav":10.8901,"day_change_pct":0.0331},{"nav_date":"2021-04-30","nav":10.8865,"day_change_pct":0.0064},{"nav_date":"2021-04-29","nav":10.8858,"day_change_pct":0.0257},{"nav_date":"2021-04-28","nav":10.883,"day_change_pct":0.0267},{"nav_date":"2021-04-27","nav":10.8801,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":10.8781,"day_change_pct":0.08},{"nav_date":"2021-04-23","nav":10.8694,"day_change_pct":0.0258},{"nav_date":"2021-04-22","nav":10.8666,"day_change_pct":0.0377},{"nav_date":"2021-04-20","nav":10.8625,"day_change_pct":0.0249},{"nav_date":"2021-04-19","nav":10.8598,"day_change_pct":0.0488},{"nav_date":"2021-04-16","nav":10.8545,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.8529,"day_change_pct":0.0184},{"nav_date":"2021-04-12","nav":10.8509,"day_change_pct":0.0646},{"nav_date":"2021-04-09","nav":10.8439,"day_change_pct":0.0138},{"nav_date":"2021-04-08","nav":10.8424,"day_change_pct":0.0046},{"nav_date":"2021-04-07","nav":10.8419,"day_change_pct":-0.0111},{"nav_date":"2021-04-06","nav":10.8431,"day_change_pct":0.0471}],"total":845,"page":1,"page_size":250}