{"fund_details":{"scheme_code":145167,"scheme_name":"Franklin India Fixed Maturity Plans- Series 4 Plan F (1286 days) -Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF090I01QE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-19","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2022-04-18","nav":13.1527,"day_change_pct":0.0479},{"nav_date":"2022-04-13","nav":13.1464,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":13.1451,"day_change_pct":0.0099},{"nav_date":"2022-04-11","nav":13.1438,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1402,"day_change_pct":0.0084},{"nav_date":"2022-04-07","nav":13.1391,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1379,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":13.1366,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.1353,"day_change_pct":0.0427},{"nav_date":"2022-03-31","nav":13.1297,"day_change_pct":0.0145},{"nav_date":"2022-03-30","nav":13.1278,"day_change_pct":0.0099},{"nav_date":"2022-03-29","nav":13.1265,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.1253,"day_change_pct":0.029},{"nav_date":"2022-03-25","nav":13.1215,"day_change_pct":0.0099},{"nav_date":"2022-03-24","nav":13.1202,"day_change_pct":0.0099},{"nav_date":"2022-03-23","nav":13.1189,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":13.1179,"day_change_pct":0.0107},{"nav_date":"2022-03-21","nav":13.1165,"day_change_pct":0.0404},{"nav_date":"2022-03-17","nav":13.1112,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.1097,"day_change_pct":0.0107},{"nav_date":"2022-03-15","nav":13.1083,"day_change_pct":0.0114},{"nav_date":"2022-03-14","nav":13.1068,"day_change_pct":0.0328},{"nav_date":"2022-03-11","nav":13.1025,"day_change_pct":0.0099},{"nav_date":"2022-03-10","nav":13.1012,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.0999,"day_change_pct":0.0107},{"nav_date":"2022-03-08","nav":13.0985,"day_change_pct":0.0107},{"nav_date":"2022-03-07","nav":13.0971,"day_change_pct":0.0306},{"nav_date":"2022-03-04","nav":13.0931,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.0919,"day_change_pct":0.0046},{"nav_date":"2022-03-02","nav":13.0913,"day_change_pct":0.0214},{"nav_date":"2022-02-28","nav":13.0885,"day_change_pct":0.0313},{"nav_date":"2022-02-25","nav":13.0844,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0829,"day_change_pct":0.0084},{"nav_date":"2022-02-23","nav":13.0818,"day_change_pct":0.0153},{"nav_date":"2022-02-22","nav":13.0798,"day_change_pct":0.0069},{"nav_date":"2022-02-21","nav":13.0789,"day_change_pct":0.0291},{"nav_date":"2022-02-18","nav":13.0751,"day_change_pct":0.0099},{"nav_date":"2022-02-17","nav":13.0738,"day_change_pct":0.0115},{"nav_date":"2022-02-16","nav":13.0723,"day_change_pct":0.0122},{"nav_date":"2022-02-15","nav":13.0707,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0692,"day_change_pct":0.0329},{"nav_date":"2022-02-11","nav":13.0649,"day_change_pct":0.0138},{"nav_date":"2022-02-10","nav":13.0631,"day_change_pct":0.0237},{"nav_date":"2022-02-09","nav":13.06,"day_change_pct":0.0123},{"nav_date":"2022-02-08","nav":13.0584,"day_change_pct":0.0414},{"nav_date":"2022-02-04","nav":13.053,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":13.0516,"day_change_pct":0.0138},{"nav_date":"2022-02-02","nav":13.0498,"day_change_pct":-0.0023},{"nav_date":"2022-02-01","nav":13.0501,"day_change_pct":0.0023},{"nav_date":"2022-01-31","nav":13.0498,"day_change_pct":0.0345},{"nav_date":"2022-01-28","nav":13.0453,"day_change_pct":0.0146},{"nav_date":"2022-01-27","nav":13.0434,"day_change_pct":0.0115},{"nav_date":"2022-01-25","nav":13.0419,"day_change_pct":0.0115},{"nav_date":"2022-01-24","nav":13.0404,"day_change_pct":0.0276},{"nav_date":"2022-01-21","nav":13.0368,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.0354,"day_change_pct":0.0153},{"nav_date":"2022-01-19","nav":13.0334,"day_change_pct":-0.0092},{"nav_date":"2022-01-18","nav":13.0346,"day_change_pct":0.0023},{"nav_date":"2022-01-17","nav":13.0343,"day_change_pct":0.0338},{"nav_date":"2022-01-14","nav":13.0299,"day_change_pct":0.013},{"nav_date":"2022-01-13","nav":13.0282,"day_change_pct":0.0184},{"nav_date":"2022-01-12","nav":13.0258,"day_change_pct":0.0107},{"nav_date":"2022-01-11","nav":13.0244,"day_change_pct":0.0084},{"nav_date":"2022-01-10","nav":13.0233,"day_change_pct":0.0292},{"nav_date":"2022-01-07","nav":13.0195,"day_change_pct":0.0138},{"nav_date":"2022-01-06","nav":13.0177,"day_change_pct":0.0131},{"nav_date":"2022-01-05","nav":13.016,"day_change_pct":0.0192},{"nav_date":"2022-01-04","nav":13.0135,"day_change_pct":0.0146},{"nav_date":"2022-01-03","nav":13.0116,"day_change_pct":0.0392},{"nav_date":"2021-12-31","nav":13.0065,"day_change_pct":0.0277},{"nav_date":"2021-12-30","nav":13.0029,"day_change_pct":0.0162},{"nav_date":"2021-12-29","nav":13.0008,"day_change_pct":0.0123},{"nav_date":"2021-12-28","nav":12.9992,"day_change_pct":0.0046},{"nav_date":"2021-12-27","nav":12.9986,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":12.9933,"day_change_pct":0.0216},{"nav_date":"2021-12-23","nav":12.9905,"day_change_pct":0.0115},{"nav_date":"2021-12-22","nav":12.989,"day_change_pct":0.0131},{"nav_date":"2021-12-21","nav":12.9873,"day_change_pct":0.0008},{"nav_date":"2021-12-20","nav":12.9872,"day_change_pct":0.0293},{"nav_date":"2021-12-17","nav":12.9834,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":12.9822,"day_change_pct":-0.0023},{"nav_date":"2021-12-15","nav":12.9825,"day_change_pct":0.0092},{"nav_date":"2021-12-14","nav":12.9813,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":12.9804,"day_change_pct":0.0324},{"nav_date":"2021-12-10","nav":12.9762,"day_change_pct":0.0085},{"nav_date":"2021-12-09","nav":12.9751,"day_change_pct":0.0077},{"nav_date":"2021-12-08","nav":12.9741,"day_change_pct":0.0224},{"nav_date":"2021-12-07","nav":12.9712,"day_change_pct":0.0146},{"nav_date":"2021-12-06","nav":12.9693,"day_change_pct":0.0309},{"nav_date":"2021-12-03","nav":12.9653,"day_change_pct":0.0108},{"nav_date":"2021-12-02","nav":12.9639,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":12.9626,"day_change_pct":0.0108},{"nav_date":"2021-11-30","nav":12.9612,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9595,"day_change_pct":0.0301},{"nav_date":"2021-11-26","nav":12.9556,"day_change_pct":0.0178},{"nav_date":"2021-11-25","nav":12.9533,"day_change_pct":0.0023},{"nav_date":"2021-11-24","nav":12.953,"day_change_pct":0.0108},{"nav_date":"2021-11-23","nav":12.9516,"day_change_pct":0.0077},{"nav_date":"2021-11-22","nav":12.9506,"day_change_pct":0.0402},{"nav_date":"2021-11-18","nav":12.9454,"day_change_pct":0.0124},{"nav_date":"2021-11-17","nav":12.9438,"day_change_pct":0.0124},{"nav_date":"2021-11-16","nav":12.9422,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":12.9411,"day_change_pct":0.0348},{"nav_date":"2021-11-12","nav":12.9366,"day_change_pct":0.0155},{"nav_date":"2021-11-11","nav":12.9346,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":12.9322,"day_change_pct":0.0201},{"nav_date":"2021-11-09","nav":12.9296,"day_change_pct":0.0279},{"nav_date":"2021-11-08","nav":12.926,"day_change_pct":0.0658},{"nav_date":"2021-11-03","nav":12.9175,"day_change_pct":0.0116},{"nav_date":"2021-11-02","nav":12.916,"day_change_pct":0.0062},{"nav_date":"2021-11-01","nav":12.9152,"day_change_pct":0.0256},{"nav_date":"2021-10-29","nav":12.9119,"day_change_pct":0.0077},{"nav_date":"2021-10-28","nav":12.9109,"day_change_pct":0.0124},{"nav_date":"2021-10-27","nav":12.9093,"day_change_pct":-0.0209},{"nav_date":"2021-10-26","nav":12.912,"day_change_pct":-0.0046},{"nav_date":"2021-10-25","nav":12.9126,"day_change_pct":0.0225},{"nav_date":"2021-10-22","nav":12.9097,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":12.9088,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":12.9079,"day_change_pct":0.0108},{"nav_date":"2021-10-18","nav":12.9065,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.9022,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":12.9011,"day_change_pct":0.0333},{"nav_date":"2021-10-12","nav":12.8968,"day_change_pct":0.0147},{"nav_date":"2021-10-11","nav":12.8949,"day_change_pct":0.0489},{"nav_date":"2021-10-08","nav":12.8886,"day_change_pct":0.0194},{"nav_date":"2021-10-07","nav":12.8861,"day_change_pct":0.014},{"nav_date":"2021-10-06","nav":12.8843,"day_change_pct":0.0},{"nav_date":"2021-10-05","nav":12.8843,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":12.8836,"day_change_pct":0.0326},{"nav_date":"2021-10-01","nav":12.8794,"day_change_pct":0.0031},{"nav_date":"2021-09-30","nav":12.879,"day_change_pct":0.0093},{"nav_date":"2021-09-29","nav":12.8778,"day_change_pct":-0.0023},{"nav_date":"2021-09-28","nav":12.8781,"day_change_pct":0.0023},{"nav_date":"2021-09-27","nav":12.8778,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":12.8743,"day_change_pct":-0.014},{"nav_date":"2021-09-23","nav":12.8761,"day_change_pct":0.0016},{"nav_date":"2021-09-22","nav":12.8759,"day_change_pct":0.0},{"nav_date":"2021-09-21","nav":12.8759,"day_change_pct":0.0023},{"nav_date":"2021-09-20","nav":12.8756,"day_change_pct":0.0287},{"nav_date":"2021-09-17","nav":12.8719,"day_change_pct":0.0132},{"nav_date":"2021-09-16","nav":12.8702,"day_change_pct":0.0093},{"nav_date":"2021-09-15","nav":12.869,"day_change_pct":0.0078},{"nav_date":"2021-09-14","nav":12.868,"day_change_pct":0.0039},{"nav_date":"2021-09-13","nav":12.8675,"day_change_pct":0.0381},{"nav_date":"2021-09-09","nav":12.8626,"day_change_pct":0.0171},{"nav_date":"2021-09-08","nav":12.8604,"day_change_pct":0.0062},{"nav_date":"2021-09-07","nav":12.8596,"day_change_pct":0.0117},{"nav_date":"2021-09-06","nav":12.8581,"day_change_pct":0.0288},{"nav_date":"2021-09-03","nav":12.8544,"day_change_pct":0.0195},{"nav_date":"2021-09-02","nav":12.8519,"day_change_pct":-0.0016},{"nav_date":"2021-09-01","nav":12.8521,"day_change_pct":0.0218},{"nav_date":"2021-08-31","nav":12.8493,"day_change_pct":0.0156},{"nav_date":"2021-08-30","nav":12.8473,"day_change_pct":0.0288},{"nav_date":"2021-08-27","nav":12.8436,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.842,"day_change_pct":0.0148},{"nav_date":"2021-08-25","nav":12.8401,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8387,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.837,"day_change_pct":0.0296},{"nav_date":"2021-08-20","nav":12.8332,"day_change_pct":0.0374},{"nav_date":"2021-08-18","nav":12.8284,"day_change_pct":0.0242},{"nav_date":"2021-08-17","nav":12.8253,"day_change_pct":0.0593},{"nav_date":"2021-08-13","nav":12.8177,"day_change_pct":0.0304},{"nav_date":"2021-08-12","nav":12.8138,"day_change_pct":0.0094},{"nav_date":"2021-08-11","nav":12.8126,"day_change_pct":0.0117},{"nav_date":"2021-08-10","nav":12.8111,"day_change_pct":0.0211},{"nav_date":"2021-08-09","nav":12.8084,"day_change_pct":0.0398},{"nav_date":"2021-08-06","nav":12.8033,"day_change_pct":-0.0047},{"nav_date":"2021-08-05","nav":12.8039,"day_change_pct":0.018},{"nav_date":"2021-08-04","nav":12.8016,"day_change_pct":0.0047},{"nav_date":"2021-08-03","nav":12.801,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":12.7995,"day_change_pct":0.0328},{"nav_date":"2021-07-30","nav":12.7953,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7941,"day_change_pct":0.0133},{"nav_date":"2021-07-28","nav":12.7924,"day_change_pct":0.0094},{"nav_date":"2021-07-27","nav":12.7912,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":12.7901,"day_change_pct":0.0368},{"nav_date":"2021-07-23","nav":12.7854,"day_change_pct":0.0243},{"nav_date":"2021-07-22","nav":12.7823,"day_change_pct":0.0219},{"nav_date":"2021-07-20","nav":12.7795,"day_change_pct":0.025},{"nav_date":"2021-07-19","nav":12.7763,"day_change_pct":0.0235},{"nav_date":"2021-07-16","nav":12.7733,"day_change_pct":0.0321},{"nav_date":"2021-07-15","nav":12.7692,"day_change_pct":0.0157},{"nav_date":"2021-07-14","nav":12.7672,"day_change_pct":0.0196},{"nav_date":"2021-07-13","nav":12.7647,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.7629,"day_change_pct":0.0353},{"nav_date":"2021-07-09","nav":12.7584,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":12.7572,"day_change_pct":0.022},{"nav_date":"2021-07-07","nav":12.7544,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.7518,"day_change_pct":0.018},{"nav_date":"2021-07-05","nav":12.7495,"day_change_pct":0.0526},{"nav_date":"2021-07-02","nav":12.7428,"day_change_pct":0.0181},{"nav_date":"2021-07-01","nav":12.7405,"day_change_pct":-0.0008},{"nav_date":"2021-06-30","nav":12.7406,"day_change_pct":0.0126},{"nav_date":"2021-06-29","nav":12.739,"day_change_pct":0.0063},{"nav_date":"2021-06-28","nav":12.7382,"day_change_pct":0.0267},{"nav_date":"2021-06-25","nav":12.7348,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.7341,"day_change_pct":0.0071},{"nav_date":"2021-06-23","nav":12.7332,"day_change_pct":0.011},{"nav_date":"2021-06-22","nav":12.7318,"day_change_pct":0.0157},{"nav_date":"2021-06-21","nav":12.7298,"day_change_pct":0.0417},{"nav_date":"2021-06-18","nav":12.7245,"day_change_pct":0.0204},{"nav_date":"2021-06-17","nav":12.7219,"day_change_pct":-0.0118},{"nav_date":"2021-06-16","nav":12.7234,"day_change_pct":-0.0118},{"nav_date":"2021-06-15","nav":12.7249,"day_change_pct":-0.0031},{"nav_date":"2021-06-14","nav":12.7253,"day_change_pct":0.0314},{"nav_date":"2021-06-11","nav":12.7213,"day_change_pct":0.0267},{"nav_date":"2021-06-10","nav":12.7179,"day_change_pct":0.0197},{"nav_date":"2021-06-09","nav":12.7154,"day_change_pct":0.0275},{"nav_date":"2021-06-08","nav":12.7119,"day_change_pct":0.0197},{"nav_date":"2021-06-07","nav":12.7094,"day_change_pct":0.0417},{"nav_date":"2021-06-04","nav":12.7041,"day_change_pct":0.0134},{"nav_date":"2021-06-03","nav":12.7024,"day_change_pct":0.0228},{"nav_date":"2021-06-02","nav":12.6995,"day_change_pct":0.0055},{"nav_date":"2021-06-01","nav":12.6988,"day_change_pct":0.0047},{"nav_date":"2021-05-31","nav":12.6982,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.6938,"day_change_pct":0.0071},{"nav_date":"2021-05-27","nav":12.6929,"day_change_pct":0.0102},{"nav_date":"2021-05-25","nav":12.6916,"day_change_pct":0.0126},{"nav_date":"2021-05-24","nav":12.69,"day_change_pct":0.03},{"nav_date":"2021-05-21","nav":12.6862,"day_change_pct":0.0315},{"nav_date":"2021-05-20","nav":12.6822,"day_change_pct":0.0126},{"nav_date":"2021-05-19","nav":12.6806,"day_change_pct":0.0126},{"nav_date":"2021-05-18","nav":12.679,"day_change_pct":0.0103},{"nav_date":"2021-05-17","nav":12.6777,"day_change_pct":0.0181},{"nav_date":"2021-05-14","nav":12.6754,"day_change_pct":0.0292},{"nav_date":"2021-05-12","nav":12.6717,"day_change_pct":-0.0079},{"nav_date":"2021-05-11","nav":12.6727,"day_change_pct":0.0205},{"nav_date":"2021-05-10","nav":12.6701,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6669,"day_change_pct":-0.0095},{"nav_date":"2021-05-06","nav":12.6681,"day_change_pct":0.0126},{"nav_date":"2021-05-05","nav":12.6665,"day_change_pct":0.015},{"nav_date":"2021-05-04","nav":12.6646,"day_change_pct":0.0213},{"nav_date":"2021-05-03","nav":12.6619,"day_change_pct":0.0332},{"nav_date":"2021-04-30","nav":12.6577,"day_change_pct":0.0063},{"nav_date":"2021-04-29","nav":12.6569,"day_change_pct":0.0253},{"nav_date":"2021-04-28","nav":12.6537,"day_change_pct":0.0269},{"nav_date":"2021-04-27","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":12.6481,"day_change_pct":0.0807},{"nav_date":"2021-04-23","nav":12.6379,"day_change_pct":0.0253},{"nav_date":"2021-04-22","nav":12.6347,"day_change_pct":0.038},{"nav_date":"2021-04-20","nav":12.6299,"day_change_pct":0.0246},{"nav_date":"2021-04-19","nav":12.6268,"day_change_pct":0.0491},{"nav_date":"2021-04-16","nav":12.6206,"day_change_pct":0.0143},{"nav_date":"2021-04-15","nav":12.6188,"day_change_pct":0.0182},{"nav_date":"2021-04-12","nav":12.6165,"day_change_pct":0.065},{"nav_date":"2021-04-09","nav":12.6083,"day_change_pct":0.0135},{"nav_date":"2021-04-08","nav":12.6066,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.606,"day_change_pct":-0.0119},{"nav_date":"2021-04-06","nav":12.6075,"day_change_pct":0.0468}],"total":845,"page":1,"page_size":250}