{"fund_details":{"scheme_code":145166,"scheme_name":"L&T FMP Series XVIII - Plan A - Regular Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01A64","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":12.4895,"day_change_pct":0.0072},{"nav_date":"2021-10-05","nav":12.4886,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":12.4876,"day_change_pct":0.0232},{"nav_date":"2021-10-01","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4837,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":12.4827,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":12.4817,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.4807,"day_change_pct":0.0232},{"nav_date":"2021-09-24","nav":12.4778,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.4758,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":12.4748,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.4738,"day_change_pct":0.0233},{"nav_date":"2021-09-17","nav":12.4709,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.4699,"day_change_pct":0.0072},{"nav_date":"2021-09-15","nav":12.469,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.468,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.4671,"day_change_pct":0.0305},{"nav_date":"2021-09-09","nav":12.4633,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.4624,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4615,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.4605,"day_change_pct":0.0217},{"nav_date":"2021-09-03","nav":12.4578,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.457,"day_change_pct":0.0072},{"nav_date":"2021-09-01","nav":12.4561,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":12.455,"day_change_pct":0.008},{"nav_date":"2021-08-30","nav":12.454,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":12.451,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.4498,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.4489,"day_change_pct":0.008},{"nav_date":"2021-08-24","nav":12.4479,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.4467,"day_change_pct":0.0233},{"nav_date":"2021-08-20","nav":12.4438,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":12.4418,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.4407,"day_change_pct":0.033},{"nav_date":"2021-08-13","nav":12.4366,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.4354,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.434,"day_change_pct":0.0072},{"nav_date":"2021-08-10","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.432,"day_change_pct":0.0249},{"nav_date":"2021-08-06","nav":12.4289,"day_change_pct":0.0089},{"nav_date":"2021-08-05","nav":12.4278,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":12.427,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.426,"day_change_pct":0.0072},{"nav_date":"2021-08-02","nav":12.4251,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.4216,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4213,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.4203,"day_change_pct":0.0105},{"nav_date":"2021-07-27","nav":12.419,"day_change_pct":0.0081},{"nav_date":"2021-07-26","nav":12.418,"day_change_pct":0.025},{"nav_date":"2021-07-23","nav":12.4149,"day_change_pct":0.0097},{"nav_date":"2021-07-22","nav":12.4137,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.4116,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.4105,"day_change_pct":0.025},{"nav_date":"2021-07-16","nav":12.4074,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.4064,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.4054,"day_change_pct":0.0105},{"nav_date":"2021-07-13","nav":12.4041,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.403,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":12.3999,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":12.399,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.3979,"day_change_pct":0.0113},{"nav_date":"2021-07-06","nav":12.3965,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":12.3957,"day_change_pct":0.0218},{"nav_date":"2021-07-02","nav":12.393,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.3923,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":12.3906,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3895,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.3884,"day_change_pct":0.0299},{"nav_date":"2021-06-25","nav":12.3847,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.3836,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.3823,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":12.3814,"day_change_pct":0.0113},{"nav_date":"2021-06-21","nav":12.38,"day_change_pct":0.0291},{"nav_date":"2021-06-18","nav":12.3764,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":12.3748,"day_change_pct":0.0032},{"nav_date":"2021-06-16","nav":12.3744,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.3742,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3732,"day_change_pct":0.0259},{"nav_date":"2021-06-11","nav":12.37,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.3692,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":12.3684,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3673,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.3662,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.3628,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.3617,"day_change_pct":0.0089},{"nav_date":"2021-06-02","nav":12.3606,"day_change_pct":0.0113},{"nav_date":"2021-06-01","nav":12.3592,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3582,"day_change_pct":0.0227},{"nav_date":"2021-05-28","nav":12.3554,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.3539,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.3518,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.3503,"day_change_pct":0.0235},{"nav_date":"2021-05-21","nav":12.3474,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3466,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3453,"day_change_pct":0.0089},{"nav_date":"2021-05-18","nav":12.3442,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3429,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.3395,"day_change_pct":0.0146},{"nav_date":"2021-05-12","nav":12.3377,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.3369,"day_change_pct":0.0113},{"nav_date":"2021-05-10","nav":12.3355,"day_change_pct":0.0186},{"nav_date":"2021-05-07","nav":12.3332,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":12.3321,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3311,"day_change_pct":0.0041},{"nav_date":"2021-05-04","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3295,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.3261,"day_change_pct":0.0114},{"nav_date":"2021-04-29","nav":12.3247,"day_change_pct":0.0162},{"nav_date":"2021-04-28","nav":12.3227,"day_change_pct":0.0122},{"nav_date":"2021-04-27","nav":12.3212,"day_change_pct":0.0146},{"nav_date":"2021-04-26","nav":12.3194,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.3162,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":12.3147,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.3117,"day_change_pct":0.0081},{"nav_date":"2021-04-19","nav":12.3107,"day_change_pct":0.0293},{"nav_date":"2021-04-16","nav":12.3071,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":12.3043,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":12.3013,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.2978,"day_change_pct":-0.013},{"nav_date":"2021-04-08","nav":12.2994,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.2986,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.2982,"day_change_pct":0.022},{"nav_date":"2021-04-05","nav":12.2955,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":12.29,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":12.2868,"day_change_pct":0.0415},{"nav_date":"2021-03-26","nav":12.2817,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":12.2793,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":12.2775,"day_change_pct":0.0359},{"nav_date":"2021-03-23","nav":12.2731,"day_change_pct":0.0187},{"nav_date":"2021-03-22","nav":12.2708,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":12.2676,"day_change_pct":0.0098},{"nav_date":"2021-03-18","nav":12.2664,"day_change_pct":0.0057},{"nav_date":"2021-03-17","nav":12.2657,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.2649,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2641,"day_change_pct":0.0237},{"nav_date":"2021-03-12","nav":12.2612,"day_change_pct":0.0155},{"nav_date":"2021-03-10","nav":12.2593,"day_change_pct":0.0204},{"nav_date":"2021-03-09","nav":12.2568,"day_change_pct":0.0033},{"nav_date":"2021-03-08","nav":12.2564,"day_change_pct":0.0237},{"nav_date":"2021-03-05","nav":12.2535,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.2525,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.2521,"day_change_pct":0.0188},{"nav_date":"2021-03-02","nav":12.2498,"day_change_pct":0.0041},{"nav_date":"2021-03-01","nav":12.2493,"day_change_pct":0.0147},{"nav_date":"2021-02-26","nav":12.2475,"day_change_pct":0.0114},{"nav_date":"2021-02-25","nav":12.2461,"day_change_pct":-0.0033},{"nav_date":"2021-02-24","nav":12.2465,"day_change_pct":0.018},{"nav_date":"2021-02-23","nav":12.2443,"day_change_pct":0.0106},{"nav_date":"2021-02-22","nav":12.243,"day_change_pct":0.0319},{"nav_date":"2021-02-18","nav":12.2391,"day_change_pct":0.0327},{"nav_date":"2021-02-17","nav":12.2351,"day_change_pct":0.0196},{"nav_date":"2021-02-16","nav":12.2327,"day_change_pct":0.0262},{"nav_date":"2021-02-15","nav":12.2295,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.2259,"day_change_pct":0.0295},{"nav_date":"2021-02-11","nav":12.2223,"day_change_pct":0.0147},{"nav_date":"2021-02-10","nav":12.2205,"day_change_pct":0.0016},{"nav_date":"2021-02-09","nav":12.2203,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":12.2194,"day_change_pct":0.027},{"nav_date":"2021-02-05","nav":12.2161,"day_change_pct":0.0049},{"nav_date":"2021-02-04","nav":12.2155,"day_change_pct":0.0164},{"nav_date":"2021-02-03","nav":12.2135,"day_change_pct":-0.0147},{"nav_date":"2021-02-02","nav":12.2153,"day_change_pct":0.0098},{"nav_date":"2021-02-01","nav":12.2141,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":12.2107,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.2105,"day_change_pct":0.0123},{"nav_date":"2021-01-27","nav":12.209,"day_change_pct":0.009},{"nav_date":"2021-01-25","nav":12.2079,"day_change_pct":0.0156},{"nav_date":"2021-01-22","nav":12.206,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2054,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2021-01-19","nav":12.2027,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.2022,"day_change_pct":-0.0139},{"nav_date":"2021-01-15","nav":12.2039,"day_change_pct":0.0074},{"nav_date":"2021-01-14","nav":12.203,"day_change_pct":-0.0295},{"nav_date":"2021-01-13","nav":12.2066,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2056,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.2057,"day_change_pct":-0.0475},{"nav_date":"2021-01-08","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.2092,"day_change_pct":0.0025},{"nav_date":"2021-01-05","nav":12.2089,"day_change_pct":0.0475},{"nav_date":"2021-01-04","nav":12.2031,"day_change_pct":0.0533},{"nav_date":"2021-01-01","nav":12.1966,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.1955,"day_change_pct":0.0074},{"nav_date":"2020-12-30","nav":12.1946,"day_change_pct":0.0148},{"nav_date":"2020-12-29","nav":12.1928,"day_change_pct":0.0353},{"nav_date":"2020-12-28","nav":12.1885,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.1839,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":12.1824,"day_change_pct":0.0123},{"nav_date":"2020-12-21","nav":12.1809,"day_change_pct":0.0222},{"nav_date":"2020-12-18","nav":12.1782,"day_change_pct":0.0033},{"nav_date":"2020-12-17","nav":12.1778,"day_change_pct":0.0025},{"nav_date":"2020-12-16","nav":12.1775,"day_change_pct":0.0107},{"nav_date":"2020-12-15","nav":12.1762,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.1761,"day_change_pct":0.0361},{"nav_date":"2020-12-11","nav":12.1717,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.1712,"day_change_pct":0.0123},{"nav_date":"2020-12-09","nav":12.1697,"day_change_pct":0.014},{"nav_date":"2020-12-08","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2020-12-07","nav":12.166,"day_change_pct":0.0411},{"nav_date":"2020-12-04","nav":12.161,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.1608,"day_change_pct":-0.0066},{"nav_date":"2020-12-02","nav":12.1616,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.1612,"day_change_pct":0.0296},{"nav_date":"2020-11-27","nav":12.1576,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1565,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.1553,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.1542,"day_change_pct":0.0058},{"nav_date":"2020-11-23","nav":12.1535,"day_change_pct":0.0296},{"nav_date":"2020-11-20","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2020-11-19","nav":12.148,"day_change_pct":0.0305},{"nav_date":"2020-11-18","nav":12.1443,"day_change_pct":0.0255},{"nav_date":"2020-11-17","nav":12.1412,"day_change_pct":0.0387},{"nav_date":"2020-11-13","nav":12.1365,"day_change_pct":0.0124},{"nav_date":"2020-11-12","nav":12.135,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.1348,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.1334,"day_change_pct":0.0115},{"nav_date":"2020-11-09","nav":12.132,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.1283,"day_change_pct":0.0247},{"nav_date":"2020-11-05","nav":12.1253,"day_change_pct":0.0148},{"nav_date":"2020-11-04","nav":12.1235,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.1231,"day_change_pct":0.0148},{"nav_date":"2020-11-02","nav":12.1213,"day_change_pct":0.0437},{"nav_date":"2020-10-29","nav":12.116,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":12.1147,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.1142,"day_change_pct":0.0165},{"nav_date":"2020-10-26","nav":12.1122,"day_change_pct":0.0405},{"nav_date":"2020-10-23","nav":12.1073,"day_change_pct":0.0091},{"nav_date":"2020-10-22","nav":12.1062,"day_change_pct":0.0074},{"nav_date":"2020-10-21","nav":12.1053,"day_change_pct":0.0124},{"nav_date":"2020-10-20","nav":12.1038,"day_change_pct":0.0248},{"nav_date":"2020-10-19","nav":12.1008,"day_change_pct":0.043},{"nav_date":"2020-10-16","nav":12.0956,"day_change_pct":0.0289},{"nav_date":"2020-10-15","nav":12.0921,"day_change_pct":0.019},{"nav_date":"2020-10-14","nav":12.0898,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":12.0857,"day_change_pct":0.0257},{"nav_date":"2020-10-12","nav":12.0826,"day_change_pct":0.0422},{"nav_date":"2020-10-09","nav":12.0775,"day_change_pct":0.0795},{"nav_date":"2020-10-08","nav":12.0679,"day_change_pct":0.0149},{"nav_date":"2020-10-07","nav":12.0661,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":12.0605,"day_change_pct":0.0373},{"nav_date":"2020-10-05","nav":12.056,"day_change_pct":0.0432},{"nav_date":"2020-10-01","nav":12.0508,"day_change_pct":0.0216},{"nav_date":"2020-09-30","nav":12.0482,"day_change_pct":0.01},{"nav_date":"2020-09-29","nav":12.047,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":12.0464,"day_change_pct":0.0365},{"nav_date":"2020-09-25","nav":12.042,"day_change_pct":0.0224},{"nav_date":"2020-09-24","nav":12.0393,"day_change_pct":0.0075}],"total":727,"page":1,"page_size":250}