{"fund_details":{"scheme_code":145165,"scheme_name":"L&T FMP Series XVIII - Plan A - Regular Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF917K01A56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":10.0,"day_change_pct":-19.9276},{"nav_date":"2021-10-05","nav":12.4887,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":12.4877,"day_change_pct":0.0232},{"nav_date":"2021-10-01","nav":12.4848,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":12.4838,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":12.4828,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":12.4808,"day_change_pct":0.0248},{"nav_date":"2021-09-24","nav":12.4777,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2021-09-22","nav":12.4757,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":12.4747,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":12.4737,"day_change_pct":0.0233},{"nav_date":"2021-09-17","nav":12.4708,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.4698,"day_change_pct":0.0072},{"nav_date":"2021-09-15","nav":12.4689,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.4679,"day_change_pct":0.0072},{"nav_date":"2021-09-13","nav":12.467,"day_change_pct":0.0305},{"nav_date":"2021-09-09","nav":12.4632,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.4623,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4614,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.4605,"day_change_pct":0.0225},{"nav_date":"2021-09-03","nav":12.4577,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":12.457,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.456,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":12.4549,"day_change_pct":0.008},{"nav_date":"2021-08-30","nav":12.4539,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":12.4509,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.4498,"day_change_pct":0.0072},{"nav_date":"2021-08-25","nav":12.4489,"day_change_pct":0.0088},{"nav_date":"2021-08-24","nav":12.4478,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":12.4467,"day_change_pct":0.0241},{"nav_date":"2021-08-20","nav":12.4437,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":12.4417,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.4406,"day_change_pct":0.033},{"nav_date":"2021-08-13","nav":12.4365,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.4354,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.434,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.433,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.4319,"day_change_pct":0.0241},{"nav_date":"2021-08-06","nav":12.4289,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":12.4277,"day_change_pct":0.0064},{"nav_date":"2021-08-04","nav":12.4269,"day_change_pct":0.0072},{"nav_date":"2021-08-03","nav":12.426,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.425,"day_change_pct":0.0282},{"nav_date":"2021-07-30","nav":12.4215,"day_change_pct":0.0024},{"nav_date":"2021-07-29","nav":12.4212,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.4202,"day_change_pct":0.0097},{"nav_date":"2021-07-27","nav":12.419,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.4179,"day_change_pct":0.025},{"nav_date":"2021-07-23","nav":12.4148,"day_change_pct":0.0097},{"nav_date":"2021-07-22","nav":12.4136,"day_change_pct":0.0169},{"nav_date":"2021-07-20","nav":12.4115,"day_change_pct":0.0089},{"nav_date":"2021-07-19","nav":12.4104,"day_change_pct":0.025},{"nav_date":"2021-07-16","nav":12.4073,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.4063,"day_change_pct":0.0081},{"nav_date":"2021-07-14","nav":12.4053,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.4041,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.4029,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":12.3998,"day_change_pct":0.0073},{"nav_date":"2021-07-08","nav":12.3989,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.3978,"day_change_pct":0.0113},{"nav_date":"2021-07-06","nav":12.3964,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.3957,"day_change_pct":0.0218},{"nav_date":"2021-07-02","nav":12.393,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.3923,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":12.3906,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3895,"day_change_pct":0.0097},{"nav_date":"2021-06-28","nav":12.3883,"day_change_pct":0.0299},{"nav_date":"2021-06-25","nav":12.3846,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.3835,"day_change_pct":0.0097},{"nav_date":"2021-06-23","nav":12.3823,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3813,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.38,"day_change_pct":0.0283},{"nav_date":"2021-06-18","nav":12.3765,"day_change_pct":0.0121},{"nav_date":"2021-06-17","nav":12.375,"day_change_pct":0.004},{"nav_date":"2021-06-16","nav":12.3745,"day_change_pct":0.0008},{"nav_date":"2021-06-15","nav":12.3744,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3734,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":12.3701,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":12.3693,"day_change_pct":0.0057},{"nav_date":"2021-06-09","nav":12.3686,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3675,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":12.3664,"day_change_pct":0.0283},{"nav_date":"2021-06-04","nav":12.3629,"day_change_pct":0.0089},{"nav_date":"2021-06-03","nav":12.3618,"day_change_pct":0.0081},{"nav_date":"2021-06-02","nav":12.3608,"day_change_pct":0.0121},{"nav_date":"2021-06-01","nav":12.3593,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":12.3584,"day_change_pct":0.0235},{"nav_date":"2021-05-28","nav":12.3555,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3541,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.352,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.3504,"day_change_pct":0.0227},{"nav_date":"2021-05-21","nav":12.3476,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3467,"day_change_pct":0.0105},{"nav_date":"2021-05-19","nav":12.3454,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2021-05-17","nav":12.3431,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.3397,"day_change_pct":0.0146},{"nav_date":"2021-05-12","nav":12.3379,"day_change_pct":0.0065},{"nav_date":"2021-05-11","nav":12.3371,"day_change_pct":0.0122},{"nav_date":"2021-05-10","nav":12.3356,"day_change_pct":0.0186},{"nav_date":"2021-05-07","nav":12.3333,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3323,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3312,"day_change_pct":0.0041},{"nav_date":"2021-05-04","nav":12.3307,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3296,"day_change_pct":0.0276},{"nav_date":"2021-04-30","nav":12.3262,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2021-04-28","nav":12.3228,"day_change_pct":0.0122},{"nav_date":"2021-04-27","nav":12.3213,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":12.3196,"day_change_pct":0.0268},{"nav_date":"2021-04-23","nav":12.3163,"day_change_pct":0.0122},{"nav_date":"2021-04-22","nav":12.3148,"day_change_pct":0.0244},{"nav_date":"2021-04-20","nav":12.3118,"day_change_pct":0.0073},{"nav_date":"2021-04-19","nav":12.3109,"day_change_pct":0.0301},{"nav_date":"2021-04-16","nav":12.3072,"day_change_pct":0.0228},{"nav_date":"2021-04-15","nav":12.3044,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":12.3014,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.2979,"day_change_pct":-0.013},{"nav_date":"2021-04-08","nav":12.2995,"day_change_pct":0.0065},{"nav_date":"2021-04-07","nav":12.2987,"day_change_pct":0.0033},{"nav_date":"2021-04-06","nav":12.2983,"day_change_pct":0.022},{"nav_date":"2021-04-05","nav":12.2956,"day_change_pct":0.0456},{"nav_date":"2021-03-31","nav":12.29,"day_change_pct":0.026},{"nav_date":"2021-03-30","nav":12.2868,"day_change_pct":0.0407},{"nav_date":"2021-03-26","nav":12.2818,"day_change_pct":0.0195},{"nav_date":"2021-03-25","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":12.2776,"day_change_pct":0.0359},{"nav_date":"2021-03-23","nav":12.2732,"day_change_pct":0.0196},{"nav_date":"2021-03-22","nav":12.2708,"day_change_pct":0.0253},{"nav_date":"2021-03-19","nav":12.2677,"day_change_pct":0.0106},{"nav_date":"2021-03-18","nav":12.2664,"day_change_pct":0.0049},{"nav_date":"2021-03-17","nav":12.2658,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.265,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.2641,"day_change_pct":0.0228},{"nav_date":"2021-03-12","nav":12.2613,"day_change_pct":0.0163},{"nav_date":"2021-03-10","nav":12.2593,"day_change_pct":0.0204},{"nav_date":"2021-03-09","nav":12.2568,"day_change_pct":0.0024},{"nav_date":"2021-03-08","nav":12.2565,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":12.2535,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.2526,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2521,"day_change_pct":0.0188},{"nav_date":"2021-03-02","nav":12.2498,"day_change_pct":0.0033},{"nav_date":"2021-03-01","nav":12.2494,"day_change_pct":0.0155},{"nav_date":"2021-02-26","nav":12.2475,"day_change_pct":0.0106},{"nav_date":"2021-02-25","nav":12.2462,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.2465,"day_change_pct":0.018},{"nav_date":"2021-02-23","nav":12.2443,"day_change_pct":0.0106},{"nav_date":"2021-02-22","nav":12.243,"day_change_pct":0.031},{"nav_date":"2021-02-18","nav":12.2392,"day_change_pct":0.0327},{"nav_date":"2021-02-17","nav":12.2352,"day_change_pct":0.0204},{"nav_date":"2021-02-16","nav":12.2327,"day_change_pct":0.0253},{"nav_date":"2021-02-15","nav":12.2296,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.226,"day_change_pct":0.0303},{"nav_date":"2021-02-11","nav":12.2223,"day_change_pct":0.0139},{"nav_date":"2021-02-10","nav":12.2206,"day_change_pct":0.0025},{"nav_date":"2021-02-09","nav":12.2203,"day_change_pct":0.0065},{"nav_date":"2021-02-08","nav":12.2195,"day_change_pct":0.0278},{"nav_date":"2021-02-05","nav":12.2161,"day_change_pct":0.0049},{"nav_date":"2021-02-04","nav":12.2155,"day_change_pct":0.0156},{"nav_date":"2021-02-03","nav":12.2136,"day_change_pct":-0.0147},{"nav_date":"2021-02-02","nav":12.2154,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.2141,"day_change_pct":0.0278},{"nav_date":"2021-01-29","nav":12.2107,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.2105,"day_change_pct":0.0123},{"nav_date":"2021-01-27","nav":12.209,"day_change_pct":0.009},{"nav_date":"2021-01-25","nav":12.2079,"day_change_pct":0.0156},{"nav_date":"2021-01-22","nav":12.206,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.2054,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2042,"day_change_pct":0.0123},{"nav_date":"2021-01-19","nav":12.2027,"day_change_pct":0.0041},{"nav_date":"2021-01-18","nav":12.2022,"day_change_pct":-0.0139},{"nav_date":"2021-01-15","nav":12.2039,"day_change_pct":0.0066},{"nav_date":"2021-01-14","nav":12.2031,"day_change_pct":-0.0287},{"nav_date":"2021-01-13","nav":12.2066,"day_change_pct":0.0082},{"nav_date":"2021-01-12","nav":12.2056,"day_change_pct":-0.0008},{"nav_date":"2021-01-11","nav":12.2057,"day_change_pct":-0.0475},{"nav_date":"2021-01-08","nav":12.2115,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.2092,"day_change_pct":0.0025},{"nav_date":"2021-01-05","nav":12.2089,"day_change_pct":0.0475},{"nav_date":"2021-01-04","nav":12.2031,"day_change_pct":0.0533},{"nav_date":"2021-01-01","nav":12.1966,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.1955,"day_change_pct":0.0074},{"nav_date":"2020-12-30","nav":12.1946,"day_change_pct":0.0148},{"nav_date":"2020-12-29","nav":12.1928,"day_change_pct":0.0353},{"nav_date":"2020-12-28","nav":12.1885,"day_change_pct":0.0378},{"nav_date":"2020-12-24","nav":12.1839,"day_change_pct":0.0016},{"nav_date":"2020-12-23","nav":12.1837,"day_change_pct":0.0107},{"nav_date":"2020-12-22","nav":12.1824,"day_change_pct":0.0123},{"nav_date":"2020-12-21","nav":12.1809,"day_change_pct":0.0222},{"nav_date":"2020-12-18","nav":12.1782,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.1777,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.1775,"day_change_pct":0.0107},{"nav_date":"2020-12-15","nav":12.1762,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.1761,"day_change_pct":0.0361},{"nav_date":"2020-12-11","nav":12.1717,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.1712,"day_change_pct":0.0131},{"nav_date":"2020-12-09","nav":12.1696,"day_change_pct":0.0131},{"nav_date":"2020-12-08","nav":12.168,"day_change_pct":0.0164},{"nav_date":"2020-12-07","nav":12.166,"day_change_pct":0.0411},{"nav_date":"2020-12-04","nav":12.161,"day_change_pct":0.0025},{"nav_date":"2020-12-03","nav":12.1607,"day_change_pct":-0.0074},{"nav_date":"2020-12-02","nav":12.1616,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.1611,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.1576,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1565,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.1553,"day_change_pct":0.0091},{"nav_date":"2020-11-24","nav":12.1542,"day_change_pct":0.0066},{"nav_date":"2020-11-23","nav":12.1534,"day_change_pct":0.0288},{"nav_date":"2020-11-20","nav":12.1499,"day_change_pct":0.0156},{"nav_date":"2020-11-19","nav":12.148,"day_change_pct":0.0313},{"nav_date":"2020-11-18","nav":12.1442,"day_change_pct":0.0255},{"nav_date":"2020-11-17","nav":12.1411,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.1365,"day_change_pct":0.0132},{"nav_date":"2020-11-12","nav":12.1349,"day_change_pct":0.0008},{"nav_date":"2020-11-11","nav":12.1348,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":12.1333,"day_change_pct":0.0115},{"nav_date":"2020-11-09","nav":12.1319,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":12.1282,"day_change_pct":0.0239},{"nav_date":"2020-11-05","nav":12.1253,"day_change_pct":0.0157},{"nav_date":"2020-11-04","nav":12.1234,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.123,"day_change_pct":0.014},{"nav_date":"2020-11-02","nav":12.1213,"day_change_pct":0.0446},{"nav_date":"2020-10-29","nav":12.1159,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":12.1147,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":12.1141,"day_change_pct":0.0165},{"nav_date":"2020-10-26","nav":12.1121,"day_change_pct":0.0405},{"nav_date":"2020-10-23","nav":12.1072,"day_change_pct":0.0091},{"nav_date":"2020-10-22","nav":12.1061,"day_change_pct":0.0074},{"nav_date":"2020-10-21","nav":12.1052,"day_change_pct":0.0116},{"nav_date":"2020-10-20","nav":12.1038,"day_change_pct":0.0256},{"nav_date":"2020-10-19","nav":12.1007,"day_change_pct":0.043},{"nav_date":"2020-10-16","nav":12.0955,"day_change_pct":0.0289},{"nav_date":"2020-10-15","nav":12.092,"day_change_pct":0.019},{"nav_date":"2020-10-14","nav":12.0897,"day_change_pct":0.0339},{"nav_date":"2020-10-13","nav":12.0856,"day_change_pct":0.0257},{"nav_date":"2020-10-12","nav":12.0825,"day_change_pct":0.0422},{"nav_date":"2020-10-09","nav":12.0774,"day_change_pct":0.0796},{"nav_date":"2020-10-08","nav":12.0678,"day_change_pct":0.0149},{"nav_date":"2020-10-07","nav":12.066,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":12.0604,"day_change_pct":0.0373},{"nav_date":"2020-10-05","nav":12.0559,"day_change_pct":0.0432},{"nav_date":"2020-10-01","nav":12.0507,"day_change_pct":0.0216},{"nav_date":"2020-09-30","nav":12.0481,"day_change_pct":0.01},{"nav_date":"2020-09-29","nav":12.0469,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":12.0463,"day_change_pct":0.0365},{"nav_date":"2020-09-25","nav":12.0419,"day_change_pct":0.0224},{"nav_date":"2020-09-24","nav":12.0392,"day_change_pct":0.0075}],"total":727,"page":1,"page_size":250}