{"fund_details":{"scheme_code":145164,"scheme_name":"L&T FMP Series XVIII - Plan A - Direct Plan - Growth Option","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01A49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":12.6049,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6039,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.6028,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":12.5996,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.5985,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.5974,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.5952,"day_change_pct":0.0262},{"nav_date":"2021-09-24","nav":12.5919,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.5908,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.5897,"day_change_pct":0.0087},{"nav_date":"2021-09-21","nav":12.5886,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.5875,"day_change_pct":0.0262},{"nav_date":"2021-09-17","nav":12.5842,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.5832,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.5821,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.5811,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.5801,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":12.5758,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":12.5748,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.5737,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5727,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":12.5696,"day_change_pct":0.0064},{"nav_date":"2021-09-02","nav":12.5688,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5677,"day_change_pct":0.0095},{"nav_date":"2021-08-31","nav":12.5665,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5654,"day_change_pct":0.0263},{"nav_date":"2021-08-27","nav":12.5621,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.5608,"day_change_pct":0.008},{"nav_date":"2021-08-25","nav":12.5598,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":12.5586,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.5574,"day_change_pct":0.0263},{"nav_date":"2021-08-20","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":12.5519,"day_change_pct":0.0096},{"nav_date":"2021-08-17","nav":12.5507,"day_change_pct":0.0367},{"nav_date":"2021-08-13","nav":12.5461,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.5449,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5434,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5423,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5411,"day_change_pct":0.0271},{"nav_date":"2021-08-06","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-08-05","nav":12.5365,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5355,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5345,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5334,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.5296,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.5292,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5281,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5267,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5255,"day_change_pct":0.0264},{"nav_date":"2021-07-23","nav":12.5222,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.5185,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5173,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5128,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5117,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.509,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.5056,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5046,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5034,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.5019,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.501,"day_change_pct":0.024},{"nav_date":"2021-07-02","nav":12.498,"day_change_pct":0.0064},{"nav_date":"2021-07-01","nav":12.4972,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.4954,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4942,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.4929,"day_change_pct":0.032},{"nav_date":"2021-06-25","nav":12.4889,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4877,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4863,"day_change_pct":0.008},{"nav_date":"2021-06-22","nav":12.4853,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.4838,"day_change_pct":0.0321},{"nav_date":"2021-06-18","nav":12.4798,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.4782,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4776,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.4774,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":12.4763,"day_change_pct":0.0289},{"nav_date":"2021-06-11","nav":12.4727,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.4718,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4709,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4697,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4685,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":12.4647,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4635,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":12.4624,"day_change_pct":0.0128},{"nav_date":"2021-06-01","nav":12.4608,"day_change_pct":0.008},{"nav_date":"2021-05-31","nav":12.4598,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4566,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.455,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4527,"day_change_pct":0.0129},{"nav_date":"2021-05-24","nav":12.4511,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":12.4478,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4469,"day_change_pct":0.0112},{"nav_date":"2021-05-19","nav":12.4455,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4444,"day_change_pct":0.0113},{"nav_date":"2021-05-17","nav":12.443,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4392,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4372,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4363,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.4348,"day_change_pct":0.0217},{"nav_date":"2021-05-07","nav":12.4321,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.431,"day_change_pct":0.0097},{"nav_date":"2021-05-05","nav":12.4298,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.428,"day_change_pct":0.0298},{"nav_date":"2021-04-30","nav":12.4243,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.4228,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4207,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":12.4191,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4172,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":12.4136,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.4121,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":12.4088,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.4077,"day_change_pct":0.0314},{"nav_date":"2021-04-16","nav":12.4038,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":12.4008,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.3975,"day_change_pct":0.0307},{"nav_date":"2021-04-09","nav":12.3937,"day_change_pct":-0.0121},{"nav_date":"2021-04-08","nav":12.3952,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3943,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3938,"day_change_pct":0.0226},{"nav_date":"2021-04-05","nav":12.391,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.3849,"day_change_pct":0.0267},{"nav_date":"2021-03-30","nav":12.3816,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.3761,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3736,"day_change_pct":0.0154},{"nav_date":"2021-03-24","nav":12.3717,"day_change_pct":0.0372},{"nav_date":"2021-03-23","nav":12.3671,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.3647,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3612,"day_change_pct":0.0105},{"nav_date":"2021-03-18","nav":12.3599,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3591,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3582,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":12.3573,"day_change_pct":0.0259},{"nav_date":"2021-03-12","nav":12.3541,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3519,"day_change_pct":0.0211},{"nav_date":"2021-03-09","nav":12.3493,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3488,"day_change_pct":0.0259},{"nav_date":"2021-03-05","nav":12.3456,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.3445,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.344,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":12.3416,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":12.341,"day_change_pct":0.017},{"nav_date":"2021-02-26","nav":12.3389,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":12.3374,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.3377,"day_change_pct":0.0195},{"nav_date":"2021-02-23","nav":12.3353,"day_change_pct":0.0105},{"nav_date":"2021-02-22","nav":12.334,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.3297,"day_change_pct":0.0333},{"nav_date":"2021-02-17","nav":12.3256,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.323,"day_change_pct":0.0268},{"nav_date":"2021-02-15","nav":12.3197,"day_change_pct":0.0317},{"nav_date":"2021-02-12","nav":12.3158,"day_change_pct":0.0309},{"nav_date":"2021-02-11","nav":12.312,"day_change_pct":0.0146},{"nav_date":"2021-02-10","nav":12.3102,"day_change_pct":0.0032},{"nav_date":"2021-02-09","nav":12.3098,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3088,"day_change_pct":0.0293},{"nav_date":"2021-02-05","nav":12.3052,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3045,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":12.3024,"day_change_pct":-0.0146},{"nav_date":"2021-02-02","nav":12.3042,"day_change_pct":0.0114},{"nav_date":"2021-02-01","nav":12.3028,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.2991,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.2988,"day_change_pct":0.013},{"nav_date":"2021-01-27","nav":12.2972,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.2959,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":12.2937,"day_change_pct":0.0057},{"nav_date":"2021-01-21","nav":12.293,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.2917,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.2901,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.2894,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.2909,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.2899,"day_change_pct":-0.0285},{"nav_date":"2021-01-13","nav":12.2934,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.2923,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.2923,"day_change_pct":-0.0447},{"nav_date":"2021-01-08","nav":12.2978,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2965,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":12.2953,"day_change_pct":0.0033},{"nav_date":"2021-01-05","nav":12.2949,"day_change_pct":0.048},{"nav_date":"2021-01-04","nav":12.289,"day_change_pct":0.0562},{"nav_date":"2021-01-01","nav":12.2821,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.281,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.28,"day_change_pct":0.0163},{"nav_date":"2020-12-29","nav":12.278,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":12.2736,"day_change_pct":0.0408},{"nav_date":"2020-12-24","nav":12.2686,"day_change_pct":0.0024},{"nav_date":"2020-12-23","nav":12.2683,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.2669,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.2653,"day_change_pct":0.0245},{"nav_date":"2020-12-18","nav":12.2623,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":12.2617,"day_change_pct":0.0024},{"nav_date":"2020-12-16","nav":12.2614,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2599,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.2598,"day_change_pct":0.0392},{"nav_date":"2020-12-11","nav":12.255,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.2545,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":12.2528,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.251,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.2489,"day_change_pct":0.0433},{"nav_date":"2020-12-04","nav":12.2436,"day_change_pct":0.0025},{"nav_date":"2020-12-03","nav":12.2433,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.244,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.2435,"day_change_pct":0.0327},{"nav_date":"2020-11-27","nav":12.2395,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2383,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.237,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.2358,"day_change_pct":0.0074},{"nav_date":"2020-11-23","nav":12.2349,"day_change_pct":0.0311},{"nav_date":"2020-11-20","nav":12.2311,"day_change_pct":0.0172},{"nav_date":"2020-11-19","nav":12.229,"day_change_pct":0.0311},{"nav_date":"2020-11-18","nav":12.2252,"day_change_pct":0.0262},{"nav_date":"2020-11-17","nav":12.222,"day_change_pct":0.0417},{"nav_date":"2020-11-13","nav":12.2169,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.2152,"day_change_pct":0.0016},{"nav_date":"2020-11-11","nav":12.215,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.2134,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":12.2119,"day_change_pct":0.0328},{"nav_date":"2020-11-06","nav":12.2079,"day_change_pct":0.0246},{"nav_date":"2020-11-05","nav":12.2049,"day_change_pct":0.0164},{"nav_date":"2020-11-04","nav":12.2029,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.2024,"day_change_pct":0.0156},{"nav_date":"2020-11-02","nav":12.2005,"day_change_pct":0.0467},{"nav_date":"2020-10-29","nav":12.1948,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":12.1934,"day_change_pct":0.0049},{"nav_date":"2020-10-27","nav":12.1928,"day_change_pct":0.018},{"nav_date":"2020-10-26","nav":12.1906,"day_change_pct":0.0427},{"nav_date":"2020-10-23","nav":12.1854,"day_change_pct":0.009},{"nav_date":"2020-10-22","nav":12.1843,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.1832,"day_change_pct":0.0123},{"nav_date":"2020-10-20","nav":12.1817,"day_change_pct":0.0263},{"nav_date":"2020-10-19","nav":12.1785,"day_change_pct":0.0452},{"nav_date":"2020-10-16","nav":12.173,"day_change_pct":0.0296},{"nav_date":"2020-10-15","nav":12.1694,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.1669,"day_change_pct":0.0345},{"nav_date":"2020-10-13","nav":12.1627,"day_change_pct":0.0263},{"nav_date":"2020-10-12","nav":12.1595,"day_change_pct":0.0444},{"nav_date":"2020-10-09","nav":12.1541,"day_change_pct":0.0807},{"nav_date":"2020-10-08","nav":12.1443,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.1424,"day_change_pct":0.047},{"nav_date":"2020-10-06","nav":12.1367,"day_change_pct":0.0387},{"nav_date":"2020-10-05","nav":12.132,"day_change_pct":0.0454},{"nav_date":"2020-10-01","nav":12.1265,"day_change_pct":0.0223},{"nav_date":"2020-09-30","nav":12.1238,"day_change_pct":0.0115},{"nav_date":"2020-09-29","nav":12.1224,"day_change_pct":0.0058},{"nav_date":"2020-09-28","nav":12.1217,"day_change_pct":0.0388},{"nav_date":"2020-09-25","nav":12.117,"day_change_pct":0.0231},{"nav_date":"2020-09-24","nav":12.1142,"day_change_pct":0.0083}],"total":727,"page":1,"page_size":250}