{"fund_details":{"scheme_code":145163,"scheme_name":"L&T FMP Series XVIII - Plan A - Direct Plan - IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01A31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":10.0,"day_change_pct":-20.6607},{"nav_date":"2021-10-05","nav":12.6041,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.603,"day_change_pct":0.0262},{"nav_date":"2021-10-01","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.5986,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.5975,"day_change_pct":0.0095},{"nav_date":"2021-09-28","nav":12.5963,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.5952,"day_change_pct":0.0206},{"nav_date":"2021-09-24","nav":12.5926,"day_change_pct":0.0087},{"nav_date":"2021-09-23","nav":12.5915,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.5904,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.5892,"day_change_pct":0.0087},{"nav_date":"2021-09-20","nav":12.5881,"day_change_pct":0.027},{"nav_date":"2021-09-17","nav":12.5847,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.5837,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.5826,"day_change_pct":0.0087},{"nav_date":"2021-09-14","nav":12.5815,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.5805,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":12.5762,"day_change_pct":0.0087},{"nav_date":"2021-09-08","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2021-09-07","nav":12.574,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.573,"day_change_pct":0.0255},{"nav_date":"2021-09-03","nav":12.5698,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":12.5689,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5678,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":12.5667,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5656,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":12.5622,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.5609,"day_change_pct":0.0088},{"nav_date":"2021-08-25","nav":12.5598,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":12.5586,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.5574,"day_change_pct":0.0263},{"nav_date":"2021-08-20","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2021-08-18","nav":12.5519,"day_change_pct":0.0096},{"nav_date":"2021-08-17","nav":12.5507,"day_change_pct":0.0343},{"nav_date":"2021-08-13","nav":12.5464,"day_change_pct":0.0104},{"nav_date":"2021-08-12","nav":12.5451,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5436,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":12.5426,"day_change_pct":0.0104},{"nav_date":"2021-08-09","nav":12.5413,"day_change_pct":0.0271},{"nav_date":"2021-08-06","nav":12.5379,"day_change_pct":0.0104},{"nav_date":"2021-08-05","nav":12.5366,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.5357,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5346,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5335,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.5297,"day_change_pct":0.0032},{"nav_date":"2021-07-29","nav":12.5293,"day_change_pct":0.0096},{"nav_date":"2021-07-28","nav":12.5281,"day_change_pct":0.0112},{"nav_date":"2021-07-27","nav":12.5267,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5256,"day_change_pct":0.0272},{"nav_date":"2021-07-23","nav":12.5222,"day_change_pct":0.0112},{"nav_date":"2021-07-22","nav":12.5208,"day_change_pct":0.0184},{"nav_date":"2021-07-20","nav":12.5185,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5173,"day_change_pct":0.0216},{"nav_date":"2021-07-16","nav":12.5146,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5135,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5123,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":12.5109,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.5096,"day_change_pct":0.0272},{"nav_date":"2021-07-09","nav":12.5062,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5051,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5039,"day_change_pct":0.012},{"nav_date":"2021-07-06","nav":12.5024,"day_change_pct":0.0072},{"nav_date":"2021-07-05","nav":12.5015,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":12.4984,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4975,"day_change_pct":0.0144},{"nav_date":"2021-06-30","nav":12.4957,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.4944,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.4931,"day_change_pct":0.0328},{"nav_date":"2021-06-25","nav":12.489,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4878,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4864,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.4853,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.4839,"day_change_pct":-0.0224},{"nav_date":"2021-06-18","nav":12.4867,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.4851,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4845,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.4843,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.4831,"day_change_pct":0.0288},{"nav_date":"2021-06-11","nav":12.4795,"day_change_pct":0.0072},{"nav_date":"2021-06-10","nav":12.4786,"day_change_pct":0.0072},{"nav_date":"2021-06-09","nav":12.4777,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.4765,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.4753,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":12.4715,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":12.4703,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4691,"day_change_pct":0.012},{"nav_date":"2021-06-01","nav":12.4676,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4665,"day_change_pct":0.0257},{"nav_date":"2021-05-28","nav":12.4633,"day_change_pct":0.0128},{"nav_date":"2021-05-27","nav":12.4617,"day_change_pct":0.0185},{"nav_date":"2021-05-25","nav":12.4594,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.4577,"day_change_pct":0.0265},{"nav_date":"2021-05-21","nav":12.4544,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.4535,"day_change_pct":0.012},{"nav_date":"2021-05-19","nav":12.452,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2021-05-17","nav":12.4494,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4456,"day_change_pct":0.0161},{"nav_date":"2021-05-12","nav":12.4436,"day_change_pct":0.0072},{"nav_date":"2021-05-11","nav":12.4427,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":12.4411,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4383,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.4372,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.436,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4354,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.4342,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":12.4304,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.4289,"day_change_pct":0.0177},{"nav_date":"2021-04-28","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2021-04-27","nav":12.4251,"day_change_pct":0.0145},{"nav_date":"2021-04-26","nav":12.4233,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":12.4197,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":12.4181,"day_change_pct":0.0266},{"nav_date":"2021-04-20","nav":12.4148,"day_change_pct":0.0089},{"nav_date":"2021-04-19","nav":12.4137,"day_change_pct":0.0322},{"nav_date":"2021-04-16","nav":12.4097,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":12.4067,"day_change_pct":0.0266},{"nav_date":"2021-04-12","nav":12.4034,"day_change_pct":0.0315},{"nav_date":"2021-04-09","nav":12.3995,"day_change_pct":-0.0121},{"nav_date":"2021-04-08","nav":12.401,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.4001,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3996,"day_change_pct":0.0226},{"nav_date":"2021-04-05","nav":12.3968,"day_change_pct":0.05},{"nav_date":"2021-03-31","nav":12.3906,"day_change_pct":0.0266},{"nav_date":"2021-03-30","nav":12.3873,"day_change_pct":0.0444},{"nav_date":"2021-03-26","nav":12.3818,"day_change_pct":0.021},{"nav_date":"2021-03-25","nav":12.3792,"day_change_pct":0.0154},{"nav_date":"2021-03-24","nav":12.3773,"day_change_pct":0.0372},{"nav_date":"2021-03-23","nav":12.3727,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.3703,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":12.3668,"day_change_pct":0.0105},{"nav_date":"2021-03-18","nav":12.3655,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3647,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3638,"day_change_pct":0.0081},{"nav_date":"2021-03-15","nav":12.3628,"day_change_pct":0.0251},{"nav_date":"2021-03-12","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2021-03-09","nav":12.3549,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.3544,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3511,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":12.35,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.3495,"day_change_pct":0.0194},{"nav_date":"2021-03-02","nav":12.3471,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":12.3465,"day_change_pct":0.0178},{"nav_date":"2021-02-26","nav":12.3443,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":12.3428,"day_change_pct":-0.0024},{"nav_date":"2021-02-24","nav":12.3431,"day_change_pct":0.0194},{"nav_date":"2021-02-23","nav":12.3407,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.3393,"day_change_pct":0.0349},{"nav_date":"2021-02-18","nav":12.335,"day_change_pct":0.0332},{"nav_date":"2021-02-17","nav":12.3309,"day_change_pct":0.0211},{"nav_date":"2021-02-16","nav":12.3283,"day_change_pct":0.0268},{"nav_date":"2021-02-15","nav":12.325,"day_change_pct":0.0325},{"nav_date":"2021-02-12","nav":12.321,"day_change_pct":0.03},{"nav_date":"2021-02-11","nav":12.3173,"day_change_pct":0.0154},{"nav_date":"2021-02-10","nav":12.3154,"day_change_pct":0.0032},{"nav_date":"2021-02-09","nav":12.315,"day_change_pct":0.0073},{"nav_date":"2021-02-08","nav":12.3141,"day_change_pct":0.0301},{"nav_date":"2021-02-05","nav":12.3104,"day_change_pct":0.0057},{"nav_date":"2021-02-04","nav":12.3097,"day_change_pct":0.0171},{"nav_date":"2021-02-03","nav":12.3076,"day_change_pct":-0.0138},{"nav_date":"2021-02-02","nav":12.3093,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":12.308,"day_change_pct":0.0309},{"nav_date":"2021-01-29","nav":12.3042,"day_change_pct":0.0024},{"nav_date":"2021-01-28","nav":12.3039,"day_change_pct":0.013},{"nav_date":"2021-01-27","nav":12.3023,"day_change_pct":0.0106},{"nav_date":"2021-01-25","nav":12.301,"day_change_pct":0.0179},{"nav_date":"2021-01-22","nav":12.2988,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":12.298,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.2967,"day_change_pct":0.013},{"nav_date":"2021-01-19","nav":12.2951,"day_change_pct":0.0057},{"nav_date":"2021-01-18","nav":12.2944,"day_change_pct":-0.0122},{"nav_date":"2021-01-15","nav":12.2959,"day_change_pct":0.0081},{"nav_date":"2021-01-14","nav":12.2949,"day_change_pct":-0.0285},{"nav_date":"2021-01-13","nav":12.2984,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.2973,"day_change_pct":0.0},{"nav_date":"2021-01-11","nav":12.2973,"day_change_pct":-0.0447},{"nav_date":"2021-01-08","nav":12.3028,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.3014,"day_change_pct":0.0098},{"nav_date":"2021-01-06","nav":12.3002,"day_change_pct":0.0033},{"nav_date":"2021-01-05","nav":12.2998,"day_change_pct":0.048},{"nav_date":"2021-01-04","nav":12.2939,"day_change_pct":0.0562},{"nav_date":"2021-01-01","nav":12.287,"day_change_pct":0.0098},{"nav_date":"2020-12-31","nav":12.2858,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":12.2848,"day_change_pct":0.0163},{"nav_date":"2020-12-29","nav":12.2828,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":12.2784,"day_change_pct":0.0416},{"nav_date":"2020-12-24","nav":12.2733,"day_change_pct":0.0024},{"nav_date":"2020-12-23","nav":12.273,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":12.2716,"day_change_pct":0.013},{"nav_date":"2020-12-21","nav":12.27,"day_change_pct":0.0253},{"nav_date":"2020-12-18","nav":12.2669,"day_change_pct":0.0041},{"nav_date":"2020-12-17","nav":12.2664,"day_change_pct":0.0033},{"nav_date":"2020-12-16","nav":12.266,"day_change_pct":0.0122},{"nav_date":"2020-12-15","nav":12.2645,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.2643,"day_change_pct":0.0383},{"nav_date":"2020-12-11","nav":12.2596,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.259,"day_change_pct":0.0139},{"nav_date":"2020-12-09","nav":12.2573,"day_change_pct":0.0147},{"nav_date":"2020-12-08","nav":12.2555,"day_change_pct":0.0171},{"nav_date":"2020-12-07","nav":12.2534,"day_change_pct":0.0441},{"nav_date":"2020-12-04","nav":12.248,"day_change_pct":0.0033},{"nav_date":"2020-12-03","nav":12.2476,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":12.2483,"day_change_pct":0.0041},{"nav_date":"2020-12-01","nav":12.2478,"day_change_pct":0.0335},{"nav_date":"2020-11-27","nav":12.2437,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2425,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2412,"day_change_pct":0.0098},{"nav_date":"2020-11-24","nav":12.24,"day_change_pct":0.0074},{"nav_date":"2020-11-23","nav":12.2391,"day_change_pct":0.0319},{"nav_date":"2020-11-20","nav":12.2352,"day_change_pct":0.0163},{"nav_date":"2020-11-19","nav":12.2332,"day_change_pct":0.0319},{"nav_date":"2020-11-18","nav":12.2293,"day_change_pct":0.0262},{"nav_date":"2020-11-17","nav":12.2261,"day_change_pct":0.0426},{"nav_date":"2020-11-13","nav":12.2209,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":12.2193,"day_change_pct":0.0025},{"nav_date":"2020-11-11","nav":12.219,"day_change_pct":0.0131},{"nav_date":"2020-11-10","nav":12.2174,"day_change_pct":0.0123},{"nav_date":"2020-11-09","nav":12.2159,"day_change_pct":0.0336},{"nav_date":"2020-11-06","nav":12.2118,"day_change_pct":0.0254},{"nav_date":"2020-11-05","nav":12.2087,"day_change_pct":0.0164},{"nav_date":"2020-11-04","nav":12.2067,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.2062,"day_change_pct":0.0147},{"nav_date":"2020-11-02","nav":12.2044,"day_change_pct":0.0484},{"nav_date":"2020-10-29","nav":12.1985,"day_change_pct":0.0115},{"nav_date":"2020-10-28","nav":12.1971,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.1964,"day_change_pct":0.0172},{"nav_date":"2020-10-26","nav":12.1943,"day_change_pct":0.0435},{"nav_date":"2020-10-23","nav":12.189,"day_change_pct":0.0098},{"nav_date":"2020-10-22","nav":12.1878,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":12.1868,"day_change_pct":0.0131},{"nav_date":"2020-10-20","nav":12.1852,"day_change_pct":0.0263},{"nav_date":"2020-10-19","nav":12.182,"day_change_pct":0.046},{"nav_date":"2020-10-16","nav":12.1764,"day_change_pct":0.0296},{"nav_date":"2020-10-15","nav":12.1728,"day_change_pct":0.0205},{"nav_date":"2020-10-14","nav":12.1703,"day_change_pct":0.0345},{"nav_date":"2020-10-13","nav":12.1661,"day_change_pct":0.0271},{"nav_date":"2020-10-12","nav":12.1628,"day_change_pct":0.0444},{"nav_date":"2020-10-09","nav":12.1574,"day_change_pct":0.0815},{"nav_date":"2020-10-08","nav":12.1475,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":12.1456,"day_change_pct":0.047},{"nav_date":"2020-10-06","nav":12.1399,"day_change_pct":0.0387},{"nav_date":"2020-10-05","nav":12.1352,"day_change_pct":0.0462},{"nav_date":"2020-10-01","nav":12.1296,"day_change_pct":0.0231},{"nav_date":"2020-09-30","nav":12.1268,"day_change_pct":0.0107},{"nav_date":"2020-09-29","nav":12.1255,"day_change_pct":0.0058},{"nav_date":"2020-09-28","nav":12.1248,"day_change_pct":0.0396},{"nav_date":"2020-09-25","nav":12.12,"day_change_pct":0.0239},{"nav_date":"2020-09-24","nav":12.1171,"day_change_pct":0.0083}],"total":727,"page":1,"page_size":250}