{"fund_details":{"scheme_code":145160,"scheme_name":"SBI Dual Advantage Fund - Series XXX - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1VY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-27","nav":13.4198,"day_change_pct":0.0373},{"nav_date":"2021-12-26","nav":13.4148,"day_change_pct":0.0082},{"nav_date":"2021-12-25","nav":13.4137,"day_change_pct":0.0082},{"nav_date":"2021-12-24","nav":13.4126,"day_change_pct":0.0082},{"nav_date":"2021-12-23","nav":13.4115,"day_change_pct":0.0082},{"nav_date":"2021-12-22","nav":13.4104,"day_change_pct":0.0089},{"nav_date":"2021-12-21","nav":13.4092,"day_change_pct":0.0075},{"nav_date":"2021-12-20","nav":13.4082,"day_change_pct":0.0082},{"nav_date":"2021-12-19","nav":13.4071,"day_change_pct":0.0075},{"nav_date":"2021-12-18","nav":13.4061,"day_change_pct":0.0082},{"nav_date":"2021-12-17","nav":13.405,"day_change_pct":0.0082},{"nav_date":"2021-12-16","nav":13.4039,"day_change_pct":0.0067},{"nav_date":"2021-12-15","nav":13.403,"day_change_pct":0.0075},{"nav_date":"2021-12-14","nav":13.402,"day_change_pct":0.0075},{"nav_date":"2021-12-13","nav":13.401,"day_change_pct":0.0075},{"nav_date":"2021-12-12","nav":13.4,"day_change_pct":0.0082},{"nav_date":"2021-12-11","nav":13.3989,"day_change_pct":0.0075},{"nav_date":"2021-12-10","nav":13.3979,"day_change_pct":0.0082},{"nav_date":"2021-12-09","nav":13.3968,"day_change_pct":0.0067},{"nav_date":"2021-12-08","nav":13.3959,"day_change_pct":0.0082},{"nav_date":"2021-12-07","nav":13.3948,"day_change_pct":0.0082},{"nav_date":"2021-12-06","nav":13.3937,"day_change_pct":0.0075},{"nav_date":"2021-12-05","nav":13.3927,"day_change_pct":0.0075},{"nav_date":"2021-12-04","nav":13.3917,"day_change_pct":0.0075},{"nav_date":"2021-12-03","nav":13.3907,"day_change_pct":0.0075},{"nav_date":"2021-12-02","nav":13.3897,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":13.3884,"day_change_pct":0.0067},{"nav_date":"2021-11-30","nav":13.3875,"day_change_pct":0.0097},{"nav_date":"2021-11-29","nav":13.3862,"day_change_pct":0.0097},{"nav_date":"2021-11-28","nav":13.3849,"day_change_pct":0.0082},{"nav_date":"2021-11-27","nav":13.3838,"day_change_pct":0.0075},{"nav_date":"2021-11-26","nav":13.3828,"day_change_pct":0.0082},{"nav_date":"2021-11-25","nav":13.3817,"day_change_pct":0.009},{"nav_date":"2021-11-24","nav":13.3805,"day_change_pct":0.0142},{"nav_date":"2021-11-23","nav":13.3786,"day_change_pct":0.009},{"nav_date":"2021-11-22","nav":13.3774,"day_change_pct":0.0022},{"nav_date":"2021-11-21","nav":13.3771,"day_change_pct":0.0082},{"nav_date":"2021-11-20","nav":13.376,"day_change_pct":0.0082},{"nav_date":"2021-11-19","nav":13.3749,"day_change_pct":0.0082},{"nav_date":"2021-11-18","nav":13.3738,"day_change_pct":0.0082},{"nav_date":"2021-11-17","nav":13.3727,"day_change_pct":0.0097},{"nav_date":"2021-11-16","nav":13.3714,"day_change_pct":0.0082},{"nav_date":"2021-11-15","nav":13.3703,"day_change_pct":0.006},{"nav_date":"2021-11-14","nav":13.3695,"day_change_pct":0.0075},{"nav_date":"2021-11-13","nav":13.3685,"day_change_pct":0.0082},{"nav_date":"2021-11-12","nav":13.3674,"day_change_pct":0.0075},{"nav_date":"2021-11-11","nav":13.3664,"day_change_pct":0.0112},{"nav_date":"2021-11-10","nav":13.3649,"day_change_pct":0.0105},{"nav_date":"2021-11-09","nav":13.3635,"day_change_pct":0.0112},{"nav_date":"2021-11-08","nav":13.362,"day_change_pct":0.0172},{"nav_date":"2021-11-07","nav":13.3597,"day_change_pct":0.0082},{"nav_date":"2021-11-06","nav":13.3586,"day_change_pct":0.0082},{"nav_date":"2021-11-05","nav":13.3575,"day_change_pct":0.009},{"nav_date":"2021-11-04","nav":13.3563,"day_change_pct":0.0082},{"nav_date":"2021-11-03","nav":13.3552,"day_change_pct":0.0142},{"nav_date":"2021-11-02","nav":13.3533,"day_change_pct":0.0097},{"nav_date":"2021-11-01","nav":13.352,"day_change_pct":0.0015},{"nav_date":"2021-10-31","nav":13.3518,"day_change_pct":0.0082},{"nav_date":"2021-10-30","nav":13.3507,"day_change_pct":0.0082},{"nav_date":"2021-10-29","nav":13.3496,"day_change_pct":0.0105},{"nav_date":"2021-10-28","nav":13.3482,"day_change_pct":0.0052},{"nav_date":"2021-10-27","nav":13.3475,"day_change_pct":0.0105},{"nav_date":"2021-10-26","nav":13.3461,"day_change_pct":0.0037},{"nav_date":"2021-10-25","nav":13.3456,"day_change_pct":-0.006},{"nav_date":"2021-10-24","nav":13.3464,"day_change_pct":0.0082},{"nav_date":"2021-10-23","nav":13.3453,"day_change_pct":0.0075},{"nav_date":"2021-10-22","nav":13.3443,"day_change_pct":0.0082},{"nav_date":"2021-10-21","nav":13.3432,"day_change_pct":0.0082},{"nav_date":"2021-10-20","nav":13.3421,"day_change_pct":0.003},{"nav_date":"2021-10-19","nav":13.3417,"day_change_pct":0.0082},{"nav_date":"2021-10-18","nav":13.3406,"day_change_pct":-0.0075},{"nav_date":"2021-10-17","nav":13.3416,"day_change_pct":0.0082},{"nav_date":"2021-10-16","nav":13.3405,"day_change_pct":0.0075},{"nav_date":"2021-10-15","nav":13.3395,"day_change_pct":0.0075},{"nav_date":"2021-10-14","nav":13.3385,"day_change_pct":0.012},{"nav_date":"2021-10-13","nav":13.3369,"day_change_pct":0.0045},{"nav_date":"2021-10-12","nav":13.3363,"day_change_pct":0.0067},{"nav_date":"2021-10-11","nav":13.3354,"day_change_pct":0.009},{"nav_date":"2021-10-10","nav":13.3342,"day_change_pct":0.0075},{"nav_date":"2021-10-09","nav":13.3332,"day_change_pct":0.0075},{"nav_date":"2021-10-08","nav":13.3322,"day_change_pct":0.0143},{"nav_date":"2021-10-07","nav":13.3303,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":13.3292,"day_change_pct":0.0075},{"nav_date":"2021-10-05","nav":13.3282,"day_change_pct":0.0075},{"nav_date":"2021-10-04","nav":13.3272,"day_change_pct":0.0098},{"nav_date":"2021-10-03","nav":13.3259,"day_change_pct":0.0083},{"nav_date":"2021-10-02","nav":13.3248,"day_change_pct":0.0075},{"nav_date":"2021-10-01","nav":13.3238,"day_change_pct":0.0128},{"nav_date":"2021-09-30","nav":13.3221,"day_change_pct":0.0083},{"nav_date":"2021-09-29","nav":13.321,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":13.3199,"day_change_pct":0.0038},{"nav_date":"2021-09-27","nav":13.3194,"day_change_pct":0.0068},{"nav_date":"2021-09-26","nav":13.3185,"day_change_pct":0.0083},{"nav_date":"2021-09-25","nav":13.3174,"day_change_pct":0.0083},{"nav_date":"2021-09-24","nav":13.3163,"day_change_pct":0.0053},{"nav_date":"2021-09-23","nav":13.3156,"day_change_pct":0.012},{"nav_date":"2021-09-22","nav":13.314,"day_change_pct":0.0045},{"nav_date":"2021-09-21","nav":13.3134,"day_change_pct":0.012},{"nav_date":"2021-09-20","nav":13.3118,"day_change_pct":-0.0428},{"nav_date":"2021-09-19","nav":13.3175,"day_change_pct":0.0068},{"nav_date":"2021-09-18","nav":13.3166,"day_change_pct":0.0068},{"nav_date":"2021-09-17","nav":13.3157,"day_change_pct":-0.033},{"nav_date":"2021-09-16","nav":13.3201,"day_change_pct":0.0661},{"nav_date":"2021-09-15","nav":13.3113,"day_change_pct":0.1791},{"nav_date":"2021-09-14","nav":13.2875,"day_change_pct":0.0226},{"nav_date":"2021-09-13","nav":13.2845,"day_change_pct":0.0233},{"nav_date":"2021-09-12","nav":13.2814,"day_change_pct":0.0068},{"nav_date":"2021-09-11","nav":13.2805,"day_change_pct":0.006},{"nav_date":"2021-09-10","nav":13.2797,"day_change_pct":0.0068},{"nav_date":"2021-09-09","nav":13.2788,"day_change_pct":0.003},{"nav_date":"2021-09-08","nav":13.2784,"day_change_pct":-0.0211},{"nav_date":"2021-09-07","nav":13.2812,"day_change_pct":-0.0309},{"nav_date":"2021-09-06","nav":13.2853,"day_change_pct":0.0505},{"nav_date":"2021-09-05","nav":13.2786,"day_change_pct":0.0068},{"nav_date":"2021-09-04","nav":13.2777,"day_change_pct":0.006},{"nav_date":"2021-09-03","nav":13.2769,"day_change_pct":0.0829},{"nav_date":"2021-09-02","nav":13.2659,"day_change_pct":0.1744},{"nav_date":"2021-09-01","nav":13.2428,"day_change_pct":-0.0287},{"nav_date":"2021-08-31","nav":13.2466,"day_change_pct":0.2073},{"nav_date":"2021-08-30","nav":13.2192,"day_change_pct":0.2776},{"nav_date":"2021-08-29","nav":13.1826,"day_change_pct":0.0061},{"nav_date":"2021-08-28","nav":13.1818,"day_change_pct":0.0068},{"nav_date":"2021-08-27","nav":13.1809,"day_change_pct":0.1482},{"nav_date":"2021-08-26","nav":13.1614,"day_change_pct":-0.038},{"nav_date":"2021-08-25","nav":13.1664,"day_change_pct":-0.0197},{"nav_date":"2021-08-24","nav":13.169,"day_change_pct":0.1102},{"nav_date":"2021-08-23","nav":13.1545,"day_change_pct":0.0152},{"nav_date":"2021-08-22","nav":13.1525,"day_change_pct":0.0068},{"nav_date":"2021-08-21","nav":13.1516,"day_change_pct":0.0061},{"nav_date":"2021-08-20","nav":13.1508,"day_change_pct":-0.2518},{"nav_date":"2021-08-19","nav":13.184,"day_change_pct":0.0068},{"nav_date":"2021-08-18","nav":13.1831,"day_change_pct":-0.0235},{"nav_date":"2021-08-17","nav":13.1862,"day_change_pct":0.1025},{"nav_date":"2021-08-16","nav":13.1727,"day_change_pct":-0.0577},{"nav_date":"2021-08-15","nav":13.1803,"day_change_pct":0.0061},{"nav_date":"2021-08-14","nav":13.1795,"day_change_pct":0.0068},{"nav_date":"2021-08-13","nav":13.1786,"day_change_pct":0.1855},{"nav_date":"2021-08-12","nav":13.1542,"day_change_pct":0.1096},{"nav_date":"2021-08-11","nav":13.1398,"day_change_pct":-0.0358},{"nav_date":"2021-08-10","nav":13.1445,"day_change_pct":0.0434},{"nav_date":"2021-08-09","nav":13.1388,"day_change_pct":0.0183},{"nav_date":"2021-08-08","nav":13.1364,"day_change_pct":0.0076},{"nav_date":"2021-08-07","nav":13.1354,"day_change_pct":0.0069},{"nav_date":"2021-08-06","nav":13.1345,"day_change_pct":-0.054},{"nav_date":"2021-08-05","nav":13.1416,"day_change_pct":-0.0312},{"nav_date":"2021-08-04","nav":13.1457,"day_change_pct":0.0403},{"nav_date":"2021-08-03","nav":13.1404,"day_change_pct":0.3076},{"nav_date":"2021-08-02","nav":13.1001,"day_change_pct":0.1269},{"nav_date":"2021-08-01","nav":13.0835,"day_change_pct":0.0069},{"nav_date":"2021-07-31","nav":13.0826,"day_change_pct":0.0076},{"nav_date":"2021-07-30","nav":13.0816,"day_change_pct":0.0046},{"nav_date":"2021-07-29","nav":13.081,"day_change_pct":0.0681},{"nav_date":"2021-07-28","nav":13.0721,"day_change_pct":-0.0237},{"nav_date":"2021-07-27","nav":13.0752,"day_change_pct":-0.0779},{"nav_date":"2021-07-26","nav":13.0854,"day_change_pct":0.0558},{"nav_date":"2021-07-25","nav":13.0781,"day_change_pct":0.0076},{"nav_date":"2021-07-24","nav":13.0771,"day_change_pct":0.0076},{"nav_date":"2021-07-23","nav":13.0761,"day_change_pct":0.0566},{"nav_date":"2021-07-22","nav":13.0687,"day_change_pct":0.2455},{"nav_date":"2021-07-21","nav":13.0367,"day_change_pct":0.0077},{"nav_date":"2021-07-20","nav":13.0357,"day_change_pct":-0.1211},{"nav_date":"2021-07-19","nav":13.0515,"day_change_pct":-0.1301},{"nav_date":"2021-07-18","nav":13.0685,"day_change_pct":0.0077},{"nav_date":"2021-07-17","nav":13.0675,"day_change_pct":0.0077},{"nav_date":"2021-07-16","nav":13.0665,"day_change_pct":0.0406},{"nav_date":"2021-07-15","nav":13.0612,"day_change_pct":0.0973},{"nav_date":"2021-07-14","nav":13.0485,"day_change_pct":0.0721},{"nav_date":"2021-07-13","nav":13.0391,"day_change_pct":0.1182},{"nav_date":"2021-07-12","nav":13.0237,"day_change_pct":0.0469},{"nav_date":"2021-07-11","nav":13.0176,"day_change_pct":0.0077},{"nav_date":"2021-07-10","nav":13.0166,"day_change_pct":0.0077},{"nav_date":"2021-07-09","nav":13.0156,"day_change_pct":-0.0123},{"nav_date":"2021-07-08","nav":13.0172,"day_change_pct":-0.1626},{"nav_date":"2021-07-07","nav":13.0384,"day_change_pct":0.0775},{"nav_date":"2021-07-06","nav":13.0283,"day_change_pct":-0.0015},{"nav_date":"2021-07-05","nav":13.0285,"day_change_pct":0.1614},{"nav_date":"2021-07-04","nav":13.0075,"day_change_pct":0.0077},{"nav_date":"2021-07-03","nav":13.0065,"day_change_pct":0.0077},{"nav_date":"2021-07-02","nav":13.0055,"day_change_pct":0.0515},{"nav_date":"2021-07-01","nav":12.9988,"day_change_pct":-0.0246},{"nav_date":"2021-06-30","nav":13.002,"day_change_pct":0.0023},{"nav_date":"2021-06-29","nav":13.0017,"day_change_pct":-0.0968},{"nav_date":"2021-06-28","nav":13.0143,"day_change_pct":0.0131},{"nav_date":"2021-06-27","nav":13.0126,"day_change_pct":0.0077},{"nav_date":"2021-06-26","nav":13.0116,"day_change_pct":0.0085},{"nav_date":"2021-06-25","nav":13.0105,"day_change_pct":0.1871},{"nav_date":"2021-06-24","nav":12.9862,"day_change_pct":0.1759},{"nav_date":"2021-06-23","nav":12.9634,"day_change_pct":-0.0486},{"nav_date":"2021-06-22","nav":12.9697,"day_change_pct":0.1367},{"nav_date":"2021-06-21","nav":12.952,"day_change_pct":0.034},{"nav_date":"2021-06-20","nav":12.9476,"day_change_pct":0.0085},{"nav_date":"2021-06-19","nav":12.9465,"day_change_pct":0.0077},{"nav_date":"2021-06-18","nav":12.9455,"day_change_pct":-0.0795},{"nav_date":"2021-06-17","nav":12.9558,"day_change_pct":-0.0393},{"nav_date":"2021-06-16","nav":12.9609,"day_change_pct":-0.1094},{"nav_date":"2021-06-15","nav":12.9751,"day_change_pct":0.0725},{"nav_date":"2021-06-14","nav":12.9657,"day_change_pct":0.0641},{"nav_date":"2021-06-13","nav":12.9574,"day_change_pct":0.0077},{"nav_date":"2021-06-12","nav":12.9564,"day_change_pct":0.0077},{"nav_date":"2021-06-11","nav":12.9554,"day_change_pct":0.017},{"nav_date":"2021-06-10","nav":12.9532,"day_change_pct":0.167},{"nav_date":"2021-06-09","nav":12.9316,"day_change_pct":-0.1575},{"nav_date":"2021-06-08","nav":12.952,"day_change_pct":-0.0085},{"nav_date":"2021-06-07","nav":12.9531,"day_change_pct":0.1252},{"nav_date":"2021-06-06","nav":12.9369,"day_change_pct":0.0077},{"nav_date":"2021-06-05","nav":12.9359,"day_change_pct":0.0077},{"nav_date":"2021-06-04","nav":12.9349,"day_change_pct":-0.0008},{"nav_date":"2021-06-03","nav":12.935,"day_change_pct":0.1905},{"nav_date":"2021-06-02","nav":12.9104,"day_change_pct":0.0449},{"nav_date":"2021-06-01","nav":12.9046,"day_change_pct":-0.0589},{"nav_date":"2021-05-31","nav":12.9122,"day_change_pct":0.1148},{"nav_date":"2021-05-30","nav":12.8974,"day_change_pct":0.0078},{"nav_date":"2021-05-29","nav":12.8964,"day_change_pct":0.0078},{"nav_date":"2021-05-28","nav":12.8954,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":12.8945,"day_change_pct":0.1141},{"nav_date":"2021-05-26","nav":12.8798,"day_change_pct":0.0754},{"nav_date":"2021-05-25","nav":12.8701,"day_change_pct":-0.0381},{"nav_date":"2021-05-24","nav":12.875,"day_change_pct":0.0972},{"nav_date":"2021-05-23","nav":12.8625,"day_change_pct":0.0078},{"nav_date":"2021-05-22","nav":12.8615,"day_change_pct":0.0078},{"nav_date":"2021-05-21","nav":12.8605,"day_change_pct":0.2878},{"nav_date":"2021-05-20","nav":12.8236,"day_change_pct":-0.0623},{"nav_date":"2021-05-19","nav":12.8316,"day_change_pct":-0.0958},{"nav_date":"2021-05-18","nav":12.8439,"day_change_pct":0.2138},{"nav_date":"2021-05-17","nav":12.8165,"day_change_pct":0.2668},{"nav_date":"2021-05-16","nav":12.7824,"day_change_pct":0.0078},{"nav_date":"2021-05-15","nav":12.7814,"day_change_pct":0.0078},{"nav_date":"2021-05-14","nav":12.7804,"day_change_pct":-0.1313},{"nav_date":"2021-05-13","nav":12.7972,"day_change_pct":0.0086},{"nav_date":"2021-05-12","nav":12.7961,"day_change_pct":-0.1202},{"nav_date":"2021-05-11","nav":12.8115,"day_change_pct":-0.0624},{"nav_date":"2021-05-10","nav":12.8195,"day_change_pct":0.0976},{"nav_date":"2021-05-09","nav":12.807,"day_change_pct":0.0078},{"nav_date":"2021-05-08","nav":12.806,"day_change_pct":0.0078},{"nav_date":"2021-05-07","nav":12.805,"day_change_pct":0.0375},{"nav_date":"2021-05-06","nav":12.8002,"day_change_pct":0.1549},{"nav_date":"2021-05-05","nav":12.7804,"day_change_pct":0.2023},{"nav_date":"2021-05-04","nav":12.7546,"day_change_pct":-0.1245},{"nav_date":"2021-05-03","nav":12.7705,"day_change_pct":0.0744},{"nav_date":"2021-05-02","nav":12.761,"day_change_pct":0.0086},{"nav_date":"2021-05-01","nav":12.7599,"day_change_pct":0.0078},{"nav_date":"2021-04-30","nav":12.7589,"day_change_pct":-0.1995},{"nav_date":"2021-04-29","nav":12.7844,"day_change_pct":-0.0188},{"nav_date":"2021-04-28","nav":12.7868,"day_change_pct":0.1574},{"nav_date":"2021-04-27","nav":12.7667,"day_change_pct":0.1962},{"nav_date":"2021-04-26","nav":12.7417,"day_change_pct":0.2313},{"nav_date":"2021-04-25","nav":12.7123,"day_change_pct":0.0079},{"nav_date":"2021-04-24","nav":12.7113,"day_change_pct":0.0087},{"nav_date":"2021-04-23","nav":12.7102,"day_change_pct":-0.0189},{"nav_date":"2021-04-22","nav":12.7126,"day_change_pct":0.171}],"total":1157,"page":1,"page_size":250}