{"fund_details":{"scheme_code":145159,"scheme_name":"SBI Dual Advantage Fund - Series XXX - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-12-27","nav":13.2033,"day_change_pct":0.0364},{"nav_date":"2021-12-26","nav":13.1985,"day_change_pct":0.0068},{"nav_date":"2021-12-25","nav":13.1976,"day_change_pct":0.0068},{"nav_date":"2021-12-24","nav":13.1967,"day_change_pct":0.0068},{"nav_date":"2021-12-23","nav":13.1958,"day_change_pct":0.0076},{"nav_date":"2021-12-22","nav":13.1948,"day_change_pct":0.0068},{"nav_date":"2021-12-21","nav":13.1939,"day_change_pct":0.0061},{"nav_date":"2021-12-20","nav":13.1931,"day_change_pct":0.0076},{"nav_date":"2021-12-19","nav":13.1921,"day_change_pct":0.0068},{"nav_date":"2021-12-18","nav":13.1912,"day_change_pct":0.0068},{"nav_date":"2021-12-17","nav":13.1903,"day_change_pct":0.0068},{"nav_date":"2021-12-16","nav":13.1894,"day_change_pct":0.0045},{"nav_date":"2021-12-15","nav":13.1888,"day_change_pct":0.0068},{"nav_date":"2021-12-14","nav":13.1879,"day_change_pct":0.0061},{"nav_date":"2021-12-13","nav":13.1871,"day_change_pct":0.0068},{"nav_date":"2021-12-12","nav":13.1862,"day_change_pct":0.0061},{"nav_date":"2021-12-11","nav":13.1854,"day_change_pct":0.0068},{"nav_date":"2021-12-10","nav":13.1845,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":13.1836,"day_change_pct":0.0053},{"nav_date":"2021-12-08","nav":13.1829,"day_change_pct":0.0076},{"nav_date":"2021-12-07","nav":13.1819,"day_change_pct":0.0061},{"nav_date":"2021-12-06","nav":13.1811,"day_change_pct":0.0061},{"nav_date":"2021-12-05","nav":13.1803,"day_change_pct":0.0068},{"nav_date":"2021-12-04","nav":13.1794,"day_change_pct":0.0068},{"nav_date":"2021-12-03","nav":13.1785,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":13.1778,"day_change_pct":0.0091},{"nav_date":"2021-12-01","nav":13.1766,"day_change_pct":0.0053},{"nav_date":"2021-11-30","nav":13.1759,"day_change_pct":0.0083},{"nav_date":"2021-11-29","nav":13.1748,"day_change_pct":0.0083},{"nav_date":"2021-11-28","nav":13.1737,"day_change_pct":0.0068},{"nav_date":"2021-11-27","nav":13.1728,"day_change_pct":0.0068},{"nav_date":"2021-11-26","nav":13.1719,"day_change_pct":0.0068},{"nav_date":"2021-11-25","nav":13.171,"day_change_pct":0.0076},{"nav_date":"2021-11-24","nav":13.17,"day_change_pct":0.0129},{"nav_date":"2021-11-23","nav":13.1683,"day_change_pct":0.0084},{"nav_date":"2021-11-22","nav":13.1672,"day_change_pct":0.0008},{"nav_date":"2021-11-21","nav":13.1671,"day_change_pct":0.0068},{"nav_date":"2021-11-20","nav":13.1662,"day_change_pct":0.0068},{"nav_date":"2021-11-19","nav":13.1653,"day_change_pct":0.0068},{"nav_date":"2021-11-18","nav":13.1644,"day_change_pct":0.0068},{"nav_date":"2021-11-17","nav":13.1635,"day_change_pct":0.0084},{"nav_date":"2021-11-16","nav":13.1624,"day_change_pct":0.0076},{"nav_date":"2021-11-15","nav":13.1614,"day_change_pct":0.0046},{"nav_date":"2021-11-14","nav":13.1608,"day_change_pct":0.0068},{"nav_date":"2021-11-13","nav":13.1599,"day_change_pct":0.0061},{"nav_date":"2021-11-12","nav":13.1591,"day_change_pct":0.0068},{"nav_date":"2021-11-11","nav":13.1582,"day_change_pct":0.0099},{"nav_date":"2021-11-10","nav":13.1569,"day_change_pct":0.0091},{"nav_date":"2021-11-09","nav":13.1557,"day_change_pct":0.0099},{"nav_date":"2021-11-08","nav":13.1544,"day_change_pct":0.016},{"nav_date":"2021-11-07","nav":13.1523,"day_change_pct":0.0068},{"nav_date":"2021-11-06","nav":13.1514,"day_change_pct":0.0076},{"nav_date":"2021-11-05","nav":13.1504,"day_change_pct":0.0068},{"nav_date":"2021-11-04","nav":13.1495,"day_change_pct":0.0076},{"nav_date":"2021-11-03","nav":13.1485,"day_change_pct":0.0129},{"nav_date":"2021-11-02","nav":13.1468,"day_change_pct":0.0084},{"nav_date":"2021-11-01","nav":13.1457,"day_change_pct":0.0},{"nav_date":"2021-10-31","nav":13.1457,"day_change_pct":0.0076},{"nav_date":"2021-10-30","nav":13.1447,"day_change_pct":0.0068},{"nav_date":"2021-10-29","nav":13.1438,"day_change_pct":0.0091},{"nav_date":"2021-10-28","nav":13.1426,"day_change_pct":0.0046},{"nav_date":"2021-10-27","nav":13.142,"day_change_pct":0.0091},{"nav_date":"2021-10-26","nav":13.1408,"day_change_pct":0.0023},{"nav_date":"2021-10-25","nav":13.1405,"day_change_pct":-0.0076},{"nav_date":"2021-10-24","nav":13.1415,"day_change_pct":0.0068},{"nav_date":"2021-10-23","nav":13.1406,"day_change_pct":0.0068},{"nav_date":"2021-10-22","nav":13.1397,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":13.1388,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":13.1379,"day_change_pct":0.0023},{"nav_date":"2021-10-19","nav":13.1376,"day_change_pct":0.0061},{"nav_date":"2021-10-18","nav":13.1368,"day_change_pct":-0.0084},{"nav_date":"2021-10-17","nav":13.1379,"day_change_pct":0.0069},{"nav_date":"2021-10-16","nav":13.137,"day_change_pct":0.0069},{"nav_date":"2021-10-15","nav":13.1361,"day_change_pct":0.0061},{"nav_date":"2021-10-14","nav":13.1353,"day_change_pct":0.0107},{"nav_date":"2021-10-13","nav":13.1339,"day_change_pct":0.003},{"nav_date":"2021-10-12","nav":13.1335,"day_change_pct":0.0061},{"nav_date":"2021-10-11","nav":13.1327,"day_change_pct":0.0076},{"nav_date":"2021-10-10","nav":13.1317,"day_change_pct":0.0061},{"nav_date":"2021-10-09","nav":13.1309,"day_change_pct":0.0069},{"nav_date":"2021-10-08","nav":13.13,"day_change_pct":0.0129},{"nav_date":"2021-10-07","nav":13.1283,"day_change_pct":0.0061},{"nav_date":"2021-10-06","nav":13.1275,"day_change_pct":0.0069},{"nav_date":"2021-10-05","nav":13.1266,"day_change_pct":0.0061},{"nav_date":"2021-10-04","nav":13.1258,"day_change_pct":0.0091},{"nav_date":"2021-10-03","nav":13.1246,"day_change_pct":0.0061},{"nav_date":"2021-10-02","nav":13.1238,"day_change_pct":0.0069},{"nav_date":"2021-10-01","nav":13.1229,"day_change_pct":0.0114},{"nav_date":"2021-09-30","nav":13.1214,"day_change_pct":0.0069},{"nav_date":"2021-09-29","nav":13.1205,"day_change_pct":0.0069},{"nav_date":"2021-09-28","nav":13.1196,"day_change_pct":0.0023},{"nav_date":"2021-09-27","nav":13.1193,"day_change_pct":0.0061},{"nav_date":"2021-09-26","nav":13.1185,"day_change_pct":0.0069},{"nav_date":"2021-09-25","nav":13.1176,"day_change_pct":0.0069},{"nav_date":"2021-09-24","nav":13.1167,"day_change_pct":0.0046},{"nav_date":"2021-09-23","nav":13.1161,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":13.1147,"day_change_pct":0.0031},{"nav_date":"2021-09-21","nav":13.1143,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":13.1129,"day_change_pct":-0.0434},{"nav_date":"2021-09-19","nav":13.1186,"day_change_pct":0.0053},{"nav_date":"2021-09-18","nav":13.1179,"day_change_pct":0.0053},{"nav_date":"2021-09-17","nav":13.1172,"day_change_pct":-0.0343},{"nav_date":"2021-09-16","nav":13.1217,"day_change_pct":0.0656},{"nav_date":"2021-09-15","nav":13.1131,"day_change_pct":0.1772},{"nav_date":"2021-09-14","nav":13.0899,"day_change_pct":0.0214},{"nav_date":"2021-09-13","nav":13.0871,"day_change_pct":0.0222},{"nav_date":"2021-09-12","nav":13.0842,"day_change_pct":0.0054},{"nav_date":"2021-09-11","nav":13.0835,"day_change_pct":0.0054},{"nav_date":"2021-09-10","nav":13.0828,"day_change_pct":0.0046},{"nav_date":"2021-09-09","nav":13.0822,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":13.0819,"day_change_pct":-0.0229},{"nav_date":"2021-09-07","nav":13.0849,"day_change_pct":-0.0321},{"nav_date":"2021-09-06","nav":13.0891,"day_change_pct":0.0497},{"nav_date":"2021-09-05","nav":13.0826,"day_change_pct":0.0054},{"nav_date":"2021-09-04","nav":13.0819,"day_change_pct":0.0046},{"nav_date":"2021-09-03","nav":13.0813,"day_change_pct":0.0826},{"nav_date":"2021-09-02","nav":13.0705,"day_change_pct":0.1732},{"nav_date":"2021-09-01","nav":13.0479,"day_change_pct":-0.0299},{"nav_date":"2021-08-31","nav":13.0518,"day_change_pct":0.2058},{"nav_date":"2021-08-30","nav":13.025,"day_change_pct":0.2756},{"nav_date":"2021-08-29","nav":12.9892,"day_change_pct":0.0054},{"nav_date":"2021-08-28","nav":12.9885,"day_change_pct":0.0054},{"nav_date":"2021-08-27","nav":12.9878,"day_change_pct":0.1465},{"nav_date":"2021-08-26","nav":12.9688,"day_change_pct":-0.0385},{"nav_date":"2021-08-25","nav":12.9738,"day_change_pct":-0.0208},{"nav_date":"2021-08-24","nav":12.9765,"day_change_pct":0.1088},{"nav_date":"2021-08-23","nav":12.9624,"day_change_pct":0.0139},{"nav_date":"2021-08-22","nav":12.9606,"day_change_pct":0.0054},{"nav_date":"2021-08-21","nav":12.9599,"day_change_pct":0.0054},{"nav_date":"2021-08-20","nav":12.9592,"day_change_pct":-0.2532},{"nav_date":"2021-08-19","nav":12.9921,"day_change_pct":0.0054},{"nav_date":"2021-08-18","nav":12.9914,"day_change_pct":-0.0246},{"nav_date":"2021-08-17","nav":12.9946,"day_change_pct":0.1017},{"nav_date":"2021-08-16","nav":12.9814,"day_change_pct":-0.0593},{"nav_date":"2021-08-15","nav":12.9891,"day_change_pct":0.0054},{"nav_date":"2021-08-14","nav":12.9884,"day_change_pct":0.0054},{"nav_date":"2021-08-13","nav":12.9877,"day_change_pct":0.1836},{"nav_date":"2021-08-12","nav":12.9639,"day_change_pct":0.1081},{"nav_date":"2021-08-11","nav":12.9499,"day_change_pct":-0.0363},{"nav_date":"2021-08-10","nav":12.9546,"day_change_pct":0.0425},{"nav_date":"2021-08-09","nav":12.9491,"day_change_pct":0.017},{"nav_date":"2021-08-08","nav":12.9469,"day_change_pct":0.0054},{"nav_date":"2021-08-07","nav":12.9462,"day_change_pct":0.0062},{"nav_date":"2021-08-06","nav":12.9454,"day_change_pct":-0.0556},{"nav_date":"2021-08-05","nav":12.9526,"day_change_pct":-0.0316},{"nav_date":"2021-08-04","nav":12.9567,"day_change_pct":0.0386},{"nav_date":"2021-08-03","nav":12.9517,"day_change_pct":0.3067},{"nav_date":"2021-08-02","nav":12.9121,"day_change_pct":0.1248},{"nav_date":"2021-08-01","nav":12.896,"day_change_pct":0.0062},{"nav_date":"2021-07-31","nav":12.8952,"day_change_pct":0.0062},{"nav_date":"2021-07-30","nav":12.8944,"day_change_pct":0.0039},{"nav_date":"2021-07-29","nav":12.8939,"day_change_pct":0.0667},{"nav_date":"2021-07-28","nav":12.8853,"day_change_pct":-0.0248},{"nav_date":"2021-07-27","nav":12.8885,"day_change_pct":-0.0799},{"nav_date":"2021-07-26","nav":12.8988,"day_change_pct":0.0551},{"nav_date":"2021-07-25","nav":12.8917,"day_change_pct":0.0062},{"nav_date":"2021-07-24","nav":12.8909,"day_change_pct":0.0062},{"nav_date":"2021-07-23","nav":12.8901,"day_change_pct":0.0559},{"nav_date":"2021-07-22","nav":12.8829,"day_change_pct":0.2443},{"nav_date":"2021-07-21","nav":12.8515,"day_change_pct":0.0062},{"nav_date":"2021-07-20","nav":12.8507,"day_change_pct":-0.1228},{"nav_date":"2021-07-19","nav":12.8665,"day_change_pct":-0.1304},{"nav_date":"2021-07-18","nav":12.8833,"day_change_pct":0.0062},{"nav_date":"2021-07-17","nav":12.8825,"day_change_pct":0.0062},{"nav_date":"2021-07-16","nav":12.8817,"day_change_pct":0.0396},{"nav_date":"2021-07-15","nav":12.8766,"day_change_pct":0.0956},{"nav_date":"2021-07-14","nav":12.8643,"day_change_pct":0.0708},{"nav_date":"2021-07-13","nav":12.8552,"day_change_pct":0.1168},{"nav_date":"2021-07-12","nav":12.8402,"day_change_pct":0.0452},{"nav_date":"2021-07-11","nav":12.8344,"day_change_pct":0.007},{"nav_date":"2021-07-10","nav":12.8335,"day_change_pct":0.007},{"nav_date":"2021-07-09","nav":12.8326,"day_change_pct":-0.014},{"nav_date":"2021-07-08","nav":12.8344,"day_change_pct":-0.1641},{"nav_date":"2021-07-07","nav":12.8555,"day_change_pct":0.0771},{"nav_date":"2021-07-06","nav":12.8456,"day_change_pct":-0.0031},{"nav_date":"2021-07-05","nav":12.846,"day_change_pct":0.1598},{"nav_date":"2021-07-04","nav":12.8255,"day_change_pct":0.007},{"nav_date":"2021-07-03","nav":12.8246,"day_change_pct":0.0062},{"nav_date":"2021-07-02","nav":12.8238,"day_change_pct":0.0507},{"nav_date":"2021-07-01","nav":12.8173,"day_change_pct":-0.0265},{"nav_date":"2021-06-30","nav":12.8207,"day_change_pct":0.0008},{"nav_date":"2021-06-29","nav":12.8206,"day_change_pct":-0.0974},{"nav_date":"2021-06-28","nav":12.8331,"day_change_pct":0.0117},{"nav_date":"2021-06-27","nav":12.8316,"day_change_pct":0.007},{"nav_date":"2021-06-26","nav":12.8307,"day_change_pct":0.007},{"nav_date":"2021-06-25","nav":12.8298,"day_change_pct":0.1851},{"nav_date":"2021-06-24","nav":12.8061,"day_change_pct":0.1752},{"nav_date":"2021-06-23","nav":12.7837,"day_change_pct":-0.05},{"nav_date":"2021-06-22","nav":12.7901,"day_change_pct":0.1354},{"nav_date":"2021-06-21","nav":12.7728,"day_change_pct":0.0329},{"nav_date":"2021-06-20","nav":12.7686,"day_change_pct":0.007},{"nav_date":"2021-06-19","nav":12.7677,"day_change_pct":0.007},{"nav_date":"2021-06-18","nav":12.7668,"day_change_pct":-0.0814},{"nav_date":"2021-06-17","nav":12.7772,"day_change_pct":-0.0399},{"nav_date":"2021-06-16","nav":12.7823,"day_change_pct":-0.111},{"nav_date":"2021-06-15","nav":12.7965,"day_change_pct":0.0712},{"nav_date":"2021-06-14","nav":12.7874,"day_change_pct":0.0626},{"nav_date":"2021-06-13","nav":12.7794,"day_change_pct":0.007},{"nav_date":"2021-06-12","nav":12.7785,"day_change_pct":0.0063},{"nav_date":"2021-06-11","nav":12.7777,"day_change_pct":0.0157},{"nav_date":"2021-06-10","nav":12.7757,"day_change_pct":0.1654},{"nav_date":"2021-06-09","nav":12.7546,"day_change_pct":-0.1581},{"nav_date":"2021-06-08","nav":12.7748,"day_change_pct":-0.0102},{"nav_date":"2021-06-07","nav":12.7761,"day_change_pct":0.1238},{"nav_date":"2021-06-06","nav":12.7603,"day_change_pct":0.0071},{"nav_date":"2021-06-05","nav":12.7594,"day_change_pct":0.0063},{"nav_date":"2021-06-04","nav":12.7586,"day_change_pct":-0.0024},{"nav_date":"2021-06-03","nav":12.7589,"day_change_pct":0.1892},{"nav_date":"2021-06-02","nav":12.7348,"day_change_pct":0.0448},{"nav_date":"2021-06-01","nav":12.7291,"day_change_pct":-0.0612},{"nav_date":"2021-05-31","nav":12.7369,"day_change_pct":0.114},{"nav_date":"2021-05-30","nav":12.7224,"day_change_pct":0.0063},{"nav_date":"2021-05-29","nav":12.7216,"day_change_pct":0.0071},{"nav_date":"2021-05-28","nav":12.7207,"day_change_pct":0.0055},{"nav_date":"2021-05-27","nav":12.72,"day_change_pct":0.1133},{"nav_date":"2021-05-26","nav":12.7056,"day_change_pct":0.074},{"nav_date":"2021-05-25","nav":12.6962,"day_change_pct":-0.0394},{"nav_date":"2021-05-24","nav":12.7012,"day_change_pct":0.0954},{"nav_date":"2021-05-23","nav":12.6891,"day_change_pct":0.0071},{"nav_date":"2021-05-22","nav":12.6882,"day_change_pct":0.0063},{"nav_date":"2021-05-21","nav":12.6874,"day_change_pct":0.2869},{"nav_date":"2021-05-20","nav":12.6511,"day_change_pct":-0.064},{"nav_date":"2021-05-19","nav":12.6592,"day_change_pct":-0.0971},{"nav_date":"2021-05-18","nav":12.6715,"day_change_pct":0.2127},{"nav_date":"2021-05-17","nav":12.6446,"day_change_pct":0.2656},{"nav_date":"2021-05-16","nav":12.6111,"day_change_pct":0.0071},{"nav_date":"2021-05-15","nav":12.6102,"day_change_pct":0.0056},{"nav_date":"2021-05-14","nav":12.6095,"day_change_pct":-0.1323},{"nav_date":"2021-05-13","nav":12.6262,"day_change_pct":0.0071},{"nav_date":"2021-05-12","nav":12.6253,"day_change_pct":-0.121},{"nav_date":"2021-05-11","nav":12.6406,"day_change_pct":-0.0632},{"nav_date":"2021-05-10","nav":12.6486,"day_change_pct":0.0958},{"nav_date":"2021-05-09","nav":12.6365,"day_change_pct":0.0063},{"nav_date":"2021-05-08","nav":12.6357,"day_change_pct":0.0071},{"nav_date":"2021-05-07","nav":12.6348,"day_change_pct":0.0364},{"nav_date":"2021-05-06","nav":12.6302,"day_change_pct":0.1538},{"nav_date":"2021-05-05","nav":12.6108,"day_change_pct":0.201},{"nav_date":"2021-05-04","nav":12.5855,"day_change_pct":-0.1262},{"nav_date":"2021-05-03","nav":12.6014,"day_change_pct":0.0739},{"nav_date":"2021-05-02","nav":12.5921,"day_change_pct":0.0064},{"nav_date":"2021-05-01","nav":12.5913,"day_change_pct":0.0071},{"nav_date":"2021-04-30","nav":12.5904,"day_change_pct":-0.2005},{"nav_date":"2021-04-29","nav":12.6157,"day_change_pct":-0.0198},{"nav_date":"2021-04-28","nav":12.6182,"day_change_pct":0.1556},{"nav_date":"2021-04-27","nav":12.5986,"day_change_pct":0.1956},{"nav_date":"2021-04-26","nav":12.574,"day_change_pct":0.2296},{"nav_date":"2021-04-25","nav":12.5452,"day_change_pct":0.0072},{"nav_date":"2021-04-24","nav":12.5443,"day_change_pct":0.0064},{"nav_date":"2021-04-23","nav":12.5435,"day_change_pct":-0.0199},{"nav_date":"2021-04-22","nav":12.546,"day_change_pct":0.1701}],"total":1157,"page":1,"page_size":250}