{"fund_details":{"scheme_code":145158,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 10- Direct Plan- Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1L37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-26","nav":10.3607,"day_change_pct":0.0183},{"nav_date":"2019-03-25","nav":10.3588,"day_change_pct":0.057},{"nav_date":"2019-03-22","nav":10.3529,"day_change_pct":0.0367},{"nav_date":"2019-03-20","nav":10.3491,"day_change_pct":0.0184},{"nav_date":"2019-03-19","nav":10.3472,"day_change_pct":0.0193},{"nav_date":"2019-03-18","nav":10.3452,"day_change_pct":0.0571},{"nav_date":"2019-03-15","nav":10.3393,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":10.3375,"day_change_pct":0.0184},{"nav_date":"2019-03-13","nav":10.3356,"day_change_pct":0.0174},{"nav_date":"2019-03-12","nav":10.3338,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":10.3319,"day_change_pct":0.0533},{"nav_date":"2019-03-08","nav":10.3264,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":10.3246,"day_change_pct":0.0174},{"nav_date":"2019-03-06","nav":10.3228,"day_change_pct":0.0203},{"nav_date":"2019-03-05","nav":10.3207,"day_change_pct":0.0727},{"nav_date":"2019-03-01","nav":10.3132,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":10.3113,"day_change_pct":0.0184},{"nav_date":"2019-02-27","nav":10.3094,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":10.3075,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.3056,"day_change_pct":0.0563},{"nav_date":"2019-02-22","nav":10.2998,"day_change_pct":0.0185},{"nav_date":"2019-02-21","nav":10.2979,"day_change_pct":0.0194},{"nav_date":"2019-02-20","nav":10.2959,"day_change_pct":0.0369},{"nav_date":"2019-02-18","nav":10.2921,"day_change_pct":0.0554},{"nav_date":"2019-02-15","nav":10.2864,"day_change_pct":0.0185},{"nav_date":"2019-02-14","nav":10.2845,"day_change_pct":0.0195},{"nav_date":"2019-02-13","nav":10.2825,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":10.2806,"day_change_pct":0.0185},{"nav_date":"2019-02-11","nav":10.2787,"day_change_pct":0.0555},{"nav_date":"2019-02-08","nav":10.273,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":10.2708,"day_change_pct":0.0185},{"nav_date":"2019-02-06","nav":10.2689,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.267,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":10.2651,"day_change_pct":0.0565},{"nav_date":"2019-02-01","nav":10.2593,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":10.2555,"day_change_pct":0.0195},{"nav_date":"2019-01-29","nav":10.2535,"day_change_pct":0.0185},{"nav_date":"2019-01-28","nav":10.2516,"day_change_pct":0.0566},{"nav_date":"2019-01-25","nav":10.2458,"day_change_pct":0.0098},{"nav_date":"2019-01-24","nav":10.2448,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":10.2427,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":10.2407,"day_change_pct":0.0244},{"nav_date":"2019-01-21","nav":10.2382,"day_change_pct":0.0537},{"nav_date":"2019-01-18","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2019-01-17","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2019-01-16","nav":10.228,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":10.2259,"day_change_pct":0.0176},{"nav_date":"2019-01-14","nav":10.2241,"day_change_pct":0.0587},{"nav_date":"2019-01-11","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":10.216,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":10.2136,"day_change_pct":0.0215},{"nav_date":"2019-01-08","nav":10.2114,"day_change_pct":0.0118},{"nav_date":"2019-01-07","nav":10.2102,"day_change_pct":0.0588},{"nav_date":"2019-01-04","nav":10.2042,"day_change_pct":0.0235},{"nav_date":"2019-01-03","nav":10.2018,"day_change_pct":0.0078},{"nav_date":"2019-01-02","nav":10.201,"day_change_pct":0.0314},{"nav_date":"2019-01-01","nav":10.1978,"day_change_pct":0.0294},{"nav_date":"2018-12-31","nav":10.1948,"day_change_pct":0.0746},{"nav_date":"2018-12-28","nav":10.1872,"day_change_pct":0.0285},{"nav_date":"2018-12-27","nav":10.1843,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":10.182,"day_change_pct":0.0364},{"nav_date":"2018-12-24","nav":10.1783,"day_change_pct":0.06},{"nav_date":"2018-12-21","nav":10.1722,"day_change_pct":0.0128},{"nav_date":"2018-12-20","nav":10.1709,"day_change_pct":0.0088},{"nav_date":"2018-12-19","nav":10.17,"day_change_pct":0.0246},{"nav_date":"2018-12-18","nav":10.1675,"day_change_pct":0.0246},{"nav_date":"2018-12-17","nav":10.165,"day_change_pct":0.0591},{"nav_date":"2018-12-14","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2018-12-13","nav":10.1562,"day_change_pct":0.0295},{"nav_date":"2018-12-12","nav":10.1532,"day_change_pct":0.0266},{"nav_date":"2018-12-11","nav":10.1505,"day_change_pct":0.0118},{"nav_date":"2018-12-10","nav":10.1493,"day_change_pct":0.0532},{"nav_date":"2018-12-07","nav":10.1439,"day_change_pct":0.0276},{"nav_date":"2018-12-06","nav":10.1411,"day_change_pct":0.0326},{"nav_date":"2018-12-05","nav":10.1378,"day_change_pct":0.0454},{"nav_date":"2018-12-04","nav":10.1332,"day_change_pct":0.0336},{"nav_date":"2018-12-03","nav":10.1298,"day_change_pct":0.078},{"nav_date":"2018-11-30","nav":10.1219,"day_change_pct":0.0198},{"nav_date":"2018-11-29","nav":10.1199,"day_change_pct":0.0306},{"nav_date":"2018-11-28","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2018-11-27","nav":10.1144,"day_change_pct":0.0316},{"nav_date":"2018-11-26","nav":10.1112,"day_change_pct":0.0802},{"nav_date":"2018-11-22","nav":10.1031,"day_change_pct":0.0446},{"nav_date":"2018-11-20","nav":10.0986,"day_change_pct":0.0258},{"nav_date":"2018-11-19","nav":10.096,"day_change_pct":0.0714},{"nav_date":"2018-11-16","nav":10.0888,"day_change_pct":0.0407},{"nav_date":"2018-11-15","nav":10.0847,"day_change_pct":0.0367},{"nav_date":"2018-11-14","nav":10.081,"day_change_pct":0.0397},{"nav_date":"2018-11-13","nav":10.077,"day_change_pct":0.0298},{"nav_date":"2018-11-12","nav":10.074,"day_change_pct":0.0656},{"nav_date":"2018-11-09","nav":10.0674,"day_change_pct":0.0676},{"nav_date":"2018-11-06","nav":10.0606,"day_change_pct":0.0348},{"nav_date":"2018-11-05","nav":10.0571,"day_change_pct":0.0677},{"nav_date":"2018-11-02","nav":10.0503,"day_change_pct":0.0348},{"nav_date":"2018-11-01","nav":10.0468,"day_change_pct":0.0309},{"nav_date":"2018-10-31","nav":10.0437,"day_change_pct":0.0189},{"nav_date":"2018-10-30","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0402,"day_change_pct":0.0478},{"nav_date":"2018-10-26","nav":10.0354,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":10.0334,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0294,"day_change_pct":0.002},{"nav_date":"2018-10-22","nav":10.0292,"day_change_pct":0.0599},{"nav_date":"2018-10-19","nav":10.0232,"day_change_pct":0.0379},{"nav_date":"2018-10-17","nav":10.0194,"day_change_pct":0.0399},{"nav_date":"2018-10-16","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2018-10-15","nav":10.0132,"day_change_pct":null}],"total":108,"page":1,"page_size":250}