{"fund_details":{"scheme_code":145155,"scheme_name":"Reliance Fixed Horizon Fund XXXIX- Series 10- Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1L11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-26","nav":10.3513,"day_change_pct":0.0174},{"nav_date":"2019-03-25","nav":10.3495,"day_change_pct":0.0561},{"nav_date":"2019-03-22","nav":10.3437,"day_change_pct":0.0358},{"nav_date":"2019-03-20","nav":10.34,"day_change_pct":0.0174},{"nav_date":"2019-03-19","nav":10.3382,"day_change_pct":0.0184},{"nav_date":"2019-03-18","nav":10.3363,"day_change_pct":0.0561},{"nav_date":"2019-03-15","nav":10.3305,"day_change_pct":0.0174},{"nav_date":"2019-03-14","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2019-03-13","nav":10.327,"day_change_pct":0.0174},{"nav_date":"2019-03-12","nav":10.3252,"day_change_pct":0.0184},{"nav_date":"2019-03-11","nav":10.3233,"day_change_pct":0.0514},{"nav_date":"2019-03-08","nav":10.318,"day_change_pct":0.0165},{"nav_date":"2019-03-07","nav":10.3163,"day_change_pct":0.0175},{"nav_date":"2019-03-06","nav":10.3145,"day_change_pct":0.0194},{"nav_date":"2019-03-05","nav":10.3125,"day_change_pct":0.0708},{"nav_date":"2019-03-01","nav":10.3052,"day_change_pct":0.0175},{"nav_date":"2019-02-28","nav":10.3034,"day_change_pct":0.0175},{"nav_date":"2019-02-27","nav":10.3016,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":10.2997,"day_change_pct":0.0175},{"nav_date":"2019-02-25","nav":10.2979,"day_change_pct":0.0554},{"nav_date":"2019-02-22","nav":10.2922,"day_change_pct":0.0175},{"nav_date":"2019-02-21","nav":10.2904,"day_change_pct":0.0185},{"nav_date":"2019-02-20","nav":10.2885,"day_change_pct":0.036},{"nav_date":"2019-02-18","nav":10.2848,"day_change_pct":0.0545},{"nav_date":"2019-02-15","nav":10.2792,"day_change_pct":0.0175},{"nav_date":"2019-02-14","nav":10.2774,"day_change_pct":0.0185},{"nav_date":"2019-02-13","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2019-02-12","nav":10.2736,"day_change_pct":0.0175},{"nav_date":"2019-02-11","nav":10.2718,"day_change_pct":0.0545},{"nav_date":"2019-02-08","nav":10.2662,"day_change_pct":0.0205},{"nav_date":"2019-02-07","nav":10.2641,"day_change_pct":0.0175},{"nav_date":"2019-02-06","nav":10.2623,"day_change_pct":0.0185},{"nav_date":"2019-02-05","nav":10.2604,"day_change_pct":0.0185},{"nav_date":"2019-02-04","nav":10.2585,"day_change_pct":0.0536},{"nav_date":"2019-02-01","nav":10.253,"day_change_pct":0.0185},{"nav_date":"2019-01-31","nav":10.2511,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":10.2492,"day_change_pct":0.0176},{"nav_date":"2019-01-29","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2019-01-28","nav":10.2455,"day_change_pct":0.0557},{"nav_date":"2019-01-25","nav":10.2398,"day_change_pct":0.0088},{"nav_date":"2019-01-24","nav":10.2389,"day_change_pct":0.0205},{"nav_date":"2019-01-23","nav":10.2368,"day_change_pct":0.0186},{"nav_date":"2019-01-22","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2019-01-21","nav":10.2324,"day_change_pct":0.0518},{"nav_date":"2019-01-18","nav":10.2271,"day_change_pct":0.0225},{"nav_date":"2019-01-17","nav":10.2248,"day_change_pct":0.0215},{"nav_date":"2019-01-16","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2019-01-15","nav":10.2205,"day_change_pct":0.0176},{"nav_date":"2019-01-14","nav":10.2187,"day_change_pct":0.0558},{"nav_date":"2019-01-11","nav":10.213,"day_change_pct":0.0206},{"nav_date":"2019-01-10","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2019-01-09","nav":10.2085,"day_change_pct":0.0206},{"nav_date":"2019-01-08","nav":10.2064,"day_change_pct":0.0118},{"nav_date":"2019-01-07","nav":10.2052,"day_change_pct":0.0569},{"nav_date":"2019-01-04","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2019-01-03","nav":10.1971,"day_change_pct":0.0078},{"nav_date":"2019-01-02","nav":10.1963,"day_change_pct":0.0304},{"nav_date":"2019-01-01","nav":10.1932,"day_change_pct":0.0285},{"nav_date":"2018-12-31","nav":10.1903,"day_change_pct":0.0727},{"nav_date":"2018-12-28","nav":10.1829,"day_change_pct":0.0285},{"nav_date":"2018-12-27","nav":10.18,"day_change_pct":0.0226},{"nav_date":"2018-12-26","nav":10.1777,"day_change_pct":0.0344},{"nav_date":"2018-12-24","nav":10.1742,"day_change_pct":0.058},{"nav_date":"2018-12-21","nav":10.1683,"day_change_pct":0.0128},{"nav_date":"2018-12-20","nav":10.167,"day_change_pct":0.0079},{"nav_date":"2018-12-19","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2018-12-18","nav":10.1637,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":10.1613,"day_change_pct":0.0581},{"nav_date":"2018-12-14","nav":10.1554,"day_change_pct":0.0266},{"nav_date":"2018-12-13","nav":10.1527,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":10.1497,"day_change_pct":0.0256},{"nav_date":"2018-12-11","nav":10.1471,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":10.146,"day_change_pct":0.0523},{"nav_date":"2018-12-07","nav":10.1407,"day_change_pct":0.0266},{"nav_date":"2018-12-06","nav":10.138,"day_change_pct":0.0316},{"nav_date":"2018-12-05","nav":10.1348,"day_change_pct":0.0454},{"nav_date":"2018-12-04","nav":10.1302,"day_change_pct":0.0326},{"nav_date":"2018-12-03","nav":10.1269,"day_change_pct":0.0771},{"nav_date":"2018-11-30","nav":10.1191,"day_change_pct":0.0188},{"nav_date":"2018-11-29","nav":10.1172,"day_change_pct":0.0307},{"nav_date":"2018-11-28","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2018-11-27","nav":10.1118,"day_change_pct":0.0307},{"nav_date":"2018-11-26","nav":10.1087,"day_change_pct":0.0782},{"nav_date":"2018-11-22","nav":10.1008,"day_change_pct":0.0436},{"nav_date":"2018-11-20","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2018-11-19","nav":10.0939,"day_change_pct":0.0704},{"nav_date":"2018-11-16","nav":10.0868,"day_change_pct":0.0407},{"nav_date":"2018-11-15","nav":10.0827,"day_change_pct":0.0357},{"nav_date":"2018-11-14","nav":10.0791,"day_change_pct":0.0397},{"nav_date":"2018-11-13","nav":10.0751,"day_change_pct":0.0288},{"nav_date":"2018-11-12","nav":10.0722,"day_change_pct":0.0636},{"nav_date":"2018-11-09","nav":10.0658,"day_change_pct":0.0666},{"nav_date":"2018-11-06","nav":10.0591,"day_change_pct":0.0338},{"nav_date":"2018-11-05","nav":10.0557,"day_change_pct":0.0657},{"nav_date":"2018-11-02","nav":10.0491,"day_change_pct":0.0338},{"nav_date":"2018-11-01","nav":10.0457,"day_change_pct":0.0309},{"nav_date":"2018-10-31","nav":10.0426,"day_change_pct":0.0179},{"nav_date":"2018-10-30","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2018-10-29","nav":10.0392,"day_change_pct":0.0458},{"nav_date":"2018-10-26","nav":10.0346,"day_change_pct":0.0189},{"nav_date":"2018-10-25","nav":10.0327,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0287,"day_change_pct":0.001},{"nav_date":"2018-10-22","nav":10.0286,"day_change_pct":0.0579},{"nav_date":"2018-10-19","nav":10.0228,"day_change_pct":0.0379},{"nav_date":"2018-10-17","nav":10.019,"day_change_pct":0.0389},{"nav_date":"2018-10-16","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2018-10-15","nav":10.013,"day_change_pct":null}],"total":108,"page":1,"page_size":250}