{"fund_details":{"scheme_code":145154,"scheme_name":"UTI Fixed Term Income Fund Series XXX-VI (1107 Days) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ABI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-18.7797},{"nav_date":"2021-10-25","nav":12.3122,"day_change_pct":0.026},{"nav_date":"2021-10-22","nav":12.309,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":12.3079,"day_change_pct":0.0081},{"nav_date":"2021-10-20","nav":12.3069,"day_change_pct":0.0171},{"nav_date":"2021-10-18","nav":12.3048,"day_change_pct":0.0325},{"nav_date":"2021-10-14","nav":12.3008,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.2998,"day_change_pct":0.0081},{"nav_date":"2021-10-12","nav":12.2988,"day_change_pct":0.0081},{"nav_date":"2021-10-11","nav":12.2978,"day_change_pct":0.0244},{"nav_date":"2021-10-08","nav":12.2948,"day_change_pct":0.0089},{"nav_date":"2021-10-07","nav":12.2937,"day_change_pct":0.0081},{"nav_date":"2021-10-06","nav":12.2927,"day_change_pct":0.0081},{"nav_date":"2021-10-05","nav":12.2917,"day_change_pct":0.0081},{"nav_date":"2021-10-04","nav":12.2907,"day_change_pct":0.026},{"nav_date":"2021-10-01","nav":12.2875,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.2864,"day_change_pct":0.009},{"nav_date":"2021-09-29","nav":12.2853,"day_change_pct":0.0081},{"nav_date":"2021-09-28","nav":12.2843,"day_change_pct":0.009},{"nav_date":"2021-09-27","nav":12.2832,"day_change_pct":0.0277},{"nav_date":"2021-09-24","nav":12.2798,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":12.2787,"day_change_pct":0.0098},{"nav_date":"2021-09-22","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":12.2764,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":12.2752,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.2718,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.2708,"day_change_pct":0.0106},{"nav_date":"2021-09-15","nav":12.2695,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":12.2683,"day_change_pct":0.0098},{"nav_date":"2021-09-13","nav":12.2671,"day_change_pct":0.0383},{"nav_date":"2021-09-09","nav":12.2624,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.2614,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":12.2591,"day_change_pct":0.0269},{"nav_date":"2021-09-03","nav":12.2558,"day_change_pct":0.009},{"nav_date":"2021-09-02","nav":12.2547,"day_change_pct":0.009},{"nav_date":"2021-09-01","nav":12.2536,"day_change_pct":0.009},{"nav_date":"2021-08-31","nav":12.2525,"day_change_pct":0.0106},{"nav_date":"2021-08-30","nav":12.2512,"day_change_pct":0.0278},{"nav_date":"2021-08-27","nav":12.2478,"day_change_pct":0.0106},{"nav_date":"2021-08-26","nav":12.2465,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2452,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":12.2441,"day_change_pct":0.0106},{"nav_date":"2021-08-23","nav":12.2428,"day_change_pct":0.027},{"nav_date":"2021-08-20","nav":12.2395,"day_change_pct":0.0204},{"nav_date":"2021-08-18","nav":12.237,"day_change_pct":0.0131},{"nav_date":"2021-08-17","nav":12.2354,"day_change_pct":0.0384},{"nav_date":"2021-08-13","nav":12.2307,"day_change_pct":0.0123},{"nav_date":"2021-08-12","nav":12.2292,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.2274,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":12.2255,"day_change_pct":0.0147},{"nav_date":"2021-08-09","nav":12.2237,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":12.22,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2189,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2177,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2169,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":12.2154,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.2117,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.2105,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.2096,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.2081,"day_change_pct":0.0123},{"nav_date":"2021-07-26","nav":12.2066,"day_change_pct":0.0352},{"nav_date":"2021-07-23","nav":12.2023,"day_change_pct":0.0131},{"nav_date":"2021-07-22","nav":12.2007,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":12.1978,"day_change_pct":0.0123},{"nav_date":"2021-07-19","nav":12.1963,"day_change_pct":0.0336},{"nav_date":"2021-07-16","nav":12.1922,"day_change_pct":0.0172},{"nav_date":"2021-07-15","nav":12.1901,"day_change_pct":0.0156},{"nav_date":"2021-07-14","nav":12.1882,"day_change_pct":0.0123},{"nav_date":"2021-07-13","nav":12.1867,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":12.1851,"day_change_pct":0.0337},{"nav_date":"2021-07-09","nav":12.181,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":12.1798,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":12.1786,"day_change_pct":0.0123},{"nav_date":"2021-07-06","nav":12.1771,"day_change_pct":0.0131},{"nav_date":"2021-07-05","nav":12.1755,"day_change_pct":0.0378},{"nav_date":"2021-07-02","nav":12.1709,"day_change_pct":0.0099},{"nav_date":"2021-07-01","nav":12.1697,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":12.1681,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.1663,"day_change_pct":0.0214},{"nav_date":"2021-06-28","nav":12.1637,"day_change_pct":0.0411},{"nav_date":"2021-06-25","nav":12.1587,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.1577,"day_change_pct":0.0132},{"nav_date":"2021-06-23","nav":12.1561,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.1541,"day_change_pct":0.0123},{"nav_date":"2021-06-21","nav":12.1526,"day_change_pct":0.0387},{"nav_date":"2021-06-18","nav":12.1479,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.1461,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":12.1456,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":12.1446,"day_change_pct":0.0173},{"nav_date":"2021-06-14","nav":12.1425,"day_change_pct":0.0437},{"nav_date":"2021-06-11","nav":12.1372,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1355,"day_change_pct":0.0115},{"nav_date":"2021-06-09","nav":12.1341,"day_change_pct":0.014},{"nav_date":"2021-06-08","nav":12.1324,"day_change_pct":0.104},{"nav_date":"2021-06-07","nav":12.1198,"day_change_pct":0.038},{"nav_date":"2021-06-04","nav":12.1152,"day_change_pct":0.0157},{"nav_date":"2021-06-03","nav":12.1133,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":12.1118,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":12.1102,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":12.1086,"day_change_pct":0.0504},{"nav_date":"2021-05-28","nav":12.1025,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1012,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":12.0985,"day_change_pct":0.0215},{"nav_date":"2021-05-24","nav":12.0959,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":12.0908,"day_change_pct":0.0132},{"nav_date":"2021-05-20","nav":12.0892,"day_change_pct":0.0149},{"nav_date":"2021-05-19","nav":12.0874,"day_change_pct":0.0132},{"nav_date":"2021-05-18","nav":12.0858,"day_change_pct":0.0157},{"nav_date":"2021-05-17","nav":12.0839,"day_change_pct":0.0406},{"nav_date":"2021-05-14","nav":12.079,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.0762,"day_change_pct":0.0149},{"nav_date":"2021-05-11","nav":12.0744,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.0725,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.069,"day_change_pct":0.0298},{"nav_date":"2021-05-06","nav":12.0654,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.064,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.0632,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.0631,"day_change_pct":0.039},{"nav_date":"2021-04-30","nav":12.0584,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.0571,"day_change_pct":0.0249},{"nav_date":"2021-04-28","nav":12.0541,"day_change_pct":0.0191},{"nav_date":"2021-04-27","nav":12.0518,"day_change_pct":0.0174},{"nav_date":"2021-04-26","nav":12.0497,"day_change_pct":0.0457},{"nav_date":"2021-04-23","nav":12.0442,"day_change_pct":0.0158},{"nav_date":"2021-04-22","nav":12.0423,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":12.037,"day_change_pct":0.0366},{"nav_date":"2021-04-19","nav":12.0326,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":12.0291,"day_change_pct":0.0432},{"nav_date":"2021-04-15","nav":12.0239,"day_change_pct":0.0999},{"nav_date":"2021-04-12","nav":12.0119,"day_change_pct":0.0575},{"nav_date":"2021-04-09","nav":12.005,"day_change_pct":0.0183},{"nav_date":"2021-04-08","nav":12.0028,"day_change_pct":0.0017},{"nav_date":"2021-04-07","nav":12.0026,"day_change_pct":0.015},{"nav_date":"2021-04-06","nav":12.0008,"day_change_pct":0.0425},{"nav_date":"2021-04-05","nav":11.9957,"day_change_pct":0.0659},{"nav_date":"2021-03-31","nav":11.9878,"day_change_pct":0.0292},{"nav_date":"2021-03-30","nav":11.9843,"day_change_pct":0.0618},{"nav_date":"2021-03-26","nav":11.9769,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":11.974,"day_change_pct":0.0317},{"nav_date":"2021-03-24","nav":11.9702,"day_change_pct":0.0568},{"nav_date":"2021-03-23","nav":11.9634,"day_change_pct":0.0184},{"nav_date":"2021-03-22","nav":11.9612,"day_change_pct":0.046},{"nav_date":"2021-03-19","nav":11.9557,"day_change_pct":0.0226},{"nav_date":"2021-03-18","nav":11.953,"day_change_pct":0.0151},{"nav_date":"2021-03-17","nav":11.9512,"day_change_pct":0.0067},{"nav_date":"2021-03-16","nav":11.9504,"day_change_pct":0.0109},{"nav_date":"2021-03-15","nav":11.9491,"day_change_pct":0.0595},{"nav_date":"2021-03-12","nav":11.942,"day_change_pct":3.904},{"nav_date":"2021-03-10","nav":11.4933,"day_change_pct":0.0296},{"nav_date":"2021-03-09","nav":11.4899,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":11.4882,"day_change_pct":0.0383},{"nav_date":"2021-03-05","nav":11.4838,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":11.4824,"day_change_pct":0.0157},{"nav_date":"2021-03-03","nav":11.4806,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":11.4788,"day_change_pct":0.0035},{"nav_date":"2021-03-01","nav":11.4784,"day_change_pct":0.034},{"nav_date":"2021-02-26","nav":11.4745,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":11.4731,"day_change_pct":0.0262},{"nav_date":"2021-02-24","nav":11.4701,"day_change_pct":0.027},{"nav_date":"2021-02-23","nav":11.467,"day_change_pct":0.014},{"nav_date":"2021-02-22","nav":11.4654,"day_change_pct":0.0524},{"nav_date":"2021-02-18","nav":11.4594,"day_change_pct":0.0568},{"nav_date":"2021-02-17","nav":11.4529,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":11.4483,"day_change_pct":0.0245},{"nav_date":"2021-02-15","nav":11.4455,"day_change_pct":0.0236},{"nav_date":"2021-02-12","nav":11.4428,"day_change_pct":0.0323},{"nav_date":"2021-02-11","nav":11.4391,"day_change_pct":0.0236},{"nav_date":"2021-02-10","nav":11.4364,"day_change_pct":0.0184},{"nav_date":"2021-02-09","nav":11.4343,"day_change_pct":0.0928},{"nav_date":"2021-02-08","nav":11.4237,"day_change_pct":0.0666},{"nav_date":"2021-02-05","nav":11.4161,"day_change_pct":0.021},{"nav_date":"2021-02-04","nav":11.4137,"day_change_pct":0.014},{"nav_date":"2021-02-03","nav":11.4121,"day_change_pct":0.0289},{"nav_date":"2021-02-02","nav":11.4088,"day_change_pct":0.0149},{"nav_date":"2021-02-01","nav":11.4071,"day_change_pct":0.0412},{"nav_date":"2021-01-29","nav":11.4024,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":11.4012,"day_change_pct":0.0193},{"nav_date":"2021-01-27","nav":11.399,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":11.3964,"day_change_pct":0.0369},{"nav_date":"2021-01-22","nav":11.3922,"day_change_pct":0.0167},{"nav_date":"2021-01-21","nav":11.3903,"day_change_pct":0.0202},{"nav_date":"2021-01-20","nav":11.388,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":11.386,"day_change_pct":0.0026},{"nav_date":"2021-01-18","nav":11.3857,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":11.3847,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":11.3834,"day_change_pct":0.0888},{"nav_date":"2021-01-13","nav":11.3733,"day_change_pct":0.0079},{"nav_date":"2021-01-12","nav":11.3724,"day_change_pct":-0.0229},{"nav_date":"2021-01-11","nav":11.375,"day_change_pct":0.0044},{"nav_date":"2021-01-08","nav":11.3745,"day_change_pct":0.0176},{"nav_date":"2021-01-07","nav":11.3725,"day_change_pct":0.0158},{"nav_date":"2021-01-06","nav":11.3707,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":11.3697,"day_change_pct":0.0827},{"nav_date":"2021-01-04","nav":11.3603,"day_change_pct":0.089},{"nav_date":"2021-01-01","nav":11.3502,"day_change_pct":0.0256},{"nav_date":"2020-12-31","nav":11.3473,"day_change_pct":0.0414},{"nav_date":"2020-12-30","nav":11.3426,"day_change_pct":0.0168},{"nav_date":"2020-12-29","nav":11.3407,"day_change_pct":0.0538},{"nav_date":"2020-12-28","nav":11.3346,"day_change_pct":0.0627},{"nav_date":"2020-12-24","nav":11.3275,"day_change_pct":0.0168},{"nav_date":"2020-12-23","nav":11.3256,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":11.3239,"day_change_pct":0.0345},{"nav_date":"2020-12-21","nav":11.32,"day_change_pct":0.0645},{"nav_date":"2020-12-18","nav":11.3127,"day_change_pct":0.0601},{"nav_date":"2020-12-17","nav":11.3059,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.3058,"day_change_pct":-0.0698},{"nav_date":"2020-12-15","nav":11.3137,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":11.3136,"day_change_pct":0.0053},{"nav_date":"2020-12-11","nav":11.313,"day_change_pct":0.0168},{"nav_date":"2020-12-10","nav":11.3111,"day_change_pct":0.0195},{"nav_date":"2020-12-09","nav":11.3089,"day_change_pct":0.0938},{"nav_date":"2020-12-08","nav":11.2983,"day_change_pct":0.023},{"nav_date":"2020-12-07","nav":11.2957,"day_change_pct":0.0514},{"nav_date":"2020-12-04","nav":11.2899,"day_change_pct":0.0239},{"nav_date":"2020-12-03","nav":11.2872,"day_change_pct":0.0106},{"nav_date":"2020-12-02","nav":11.286,"day_change_pct":0.008},{"nav_date":"2020-12-01","nav":11.2851,"day_change_pct":0.0603},{"nav_date":"2020-11-27","nav":11.2783,"day_change_pct":0.0532},{"nav_date":"2020-11-26","nav":11.2723,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":11.2705,"day_change_pct":0.0133},{"nav_date":"2020-11-24","nav":11.269,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":11.2672,"day_change_pct":0.0551},{"nav_date":"2020-11-20","nav":11.261,"day_change_pct":0.0266},{"nav_date":"2020-11-19","nav":11.258,"day_change_pct":0.1049},{"nav_date":"2020-11-18","nav":11.2462,"day_change_pct":0.0338},{"nav_date":"2020-11-17","nav":11.2424,"day_change_pct":0.0587},{"nav_date":"2020-11-13","nav":11.2358,"day_change_pct":0.0231},{"nav_date":"2020-11-12","nav":11.2332,"day_change_pct":0.0303},{"nav_date":"2020-11-11","nav":11.2298,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":11.2278,"day_change_pct":0.0143},{"nav_date":"2020-11-09","nav":11.2262,"day_change_pct":0.0508},{"nav_date":"2020-11-06","nav":11.2205,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":11.2191,"day_change_pct":0.0178},{"nav_date":"2020-11-04","nav":11.2171,"day_change_pct":0.0196},{"nav_date":"2020-11-03","nav":11.2149,"day_change_pct":0.025},{"nav_date":"2020-11-02","nav":11.2121,"day_change_pct":0.1197},{"nav_date":"2020-10-29","nav":11.1987,"day_change_pct":0.0054},{"nav_date":"2020-10-28","nav":11.1981,"day_change_pct":0.0116},{"nav_date":"2020-10-27","nav":11.1968,"day_change_pct":0.008},{"nav_date":"2020-10-26","nav":11.1959,"day_change_pct":0.093},{"nav_date":"2020-10-23","nav":11.1855,"day_change_pct":0.0152},{"nav_date":"2020-10-22","nav":11.1838,"day_change_pct":0.0286},{"nav_date":"2020-10-21","nav":11.1806,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":11.1805,"day_change_pct":0.0376},{"nav_date":"2020-10-19","nav":11.1763,"day_change_pct":0.0188},{"nav_date":"2020-10-16","nav":11.1742,"day_change_pct":0.0143},{"nav_date":"2020-10-15","nav":11.1726,"day_change_pct":0.0233},{"nav_date":"2020-10-14","nav":11.17,"day_change_pct":0.043},{"nav_date":"2020-10-13","nav":11.1652,"day_change_pct":0.0502}],"total":727,"page":1,"page_size":250}