{"fund_details":{"scheme_code":145150,"scheme_name":"UTI Fixed Term Income Fund Series XXX-VI (1107 Days) - Regular Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ABD9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-17.9117},{"nav_date":"2021-10-25","nav":12.182,"day_change_pct":0.023},{"nav_date":"2021-10-22","nav":12.1792,"day_change_pct":0.0074},{"nav_date":"2021-10-21","nav":12.1783,"day_change_pct":0.0074},{"nav_date":"2021-10-20","nav":12.1774,"day_change_pct":0.0148},{"nav_date":"2021-10-18","nav":12.1756,"day_change_pct":0.0296},{"nav_date":"2021-10-14","nav":12.172,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":12.1712,"day_change_pct":0.0074},{"nav_date":"2021-10-12","nav":12.1703,"day_change_pct":0.0066},{"nav_date":"2021-10-11","nav":12.1695,"day_change_pct":0.0222},{"nav_date":"2021-10-08","nav":12.1668,"day_change_pct":0.0082},{"nav_date":"2021-10-07","nav":12.1658,"day_change_pct":0.0066},{"nav_date":"2021-10-06","nav":12.165,"day_change_pct":0.0074},{"nav_date":"2021-10-05","nav":12.1641,"day_change_pct":0.0074},{"nav_date":"2021-10-04","nav":12.1632,"day_change_pct":0.023},{"nav_date":"2021-10-01","nav":12.1604,"day_change_pct":0.0082},{"nav_date":"2021-09-30","nav":12.1594,"day_change_pct":0.0082},{"nav_date":"2021-09-29","nav":12.1584,"day_change_pct":0.0066},{"nav_date":"2021-09-28","nav":12.1576,"day_change_pct":0.0082},{"nav_date":"2021-09-27","nav":12.1566,"day_change_pct":0.0247},{"nav_date":"2021-09-24","nav":12.1536,"day_change_pct":0.0082},{"nav_date":"2021-09-23","nav":12.1526,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":12.1516,"day_change_pct":0.0082},{"nav_date":"2021-09-21","nav":12.1506,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":12.1496,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":12.1465,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":12.1456,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":12.1445,"day_change_pct":0.0091},{"nav_date":"2021-09-14","nav":12.1434,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":12.1423,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":12.1382,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":12.1372,"day_change_pct":0.0074},{"nav_date":"2021-09-07","nav":12.1363,"day_change_pct":0.0091},{"nav_date":"2021-09-06","nav":12.1352,"day_change_pct":0.0239},{"nav_date":"2021-09-03","nav":12.1323,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":12.1314,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":12.1303,"day_change_pct":0.0074},{"nav_date":"2021-08-31","nav":12.1294,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":12.1283,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":12.1252,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":12.1241,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":12.1229,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":12.1219,"day_change_pct":0.0091},{"nav_date":"2021-08-23","nav":12.1208,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":12.1178,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.1156,"day_change_pct":0.0124},{"nav_date":"2021-08-17","nav":12.1141,"day_change_pct":0.0347},{"nav_date":"2021-08-13","nav":12.1099,"day_change_pct":0.0116},{"nav_date":"2021-08-12","nav":12.1085,"day_change_pct":0.0132},{"nav_date":"2021-08-11","nav":12.1069,"day_change_pct":0.0149},{"nav_date":"2021-08-10","nav":12.1051,"day_change_pct":0.0132},{"nav_date":"2021-08-09","nav":12.1035,"day_change_pct":0.0281},{"nav_date":"2021-08-06","nav":12.1001,"day_change_pct":0.0074},{"nav_date":"2021-08-05","nav":12.0992,"day_change_pct":0.0091},{"nav_date":"2021-08-04","nav":12.0981,"day_change_pct":0.0058},{"nav_date":"2021-08-03","nav":12.0974,"day_change_pct":0.0107},{"nav_date":"2021-08-02","nav":12.0961,"day_change_pct":0.0281},{"nav_date":"2021-07-30","nav":12.0927,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":12.0917,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.0908,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":12.0895,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":12.0881,"day_change_pct":0.0314},{"nav_date":"2021-07-23","nav":12.0843,"day_change_pct":0.0124},{"nav_date":"2021-07-22","nav":12.0828,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.0801,"day_change_pct":0.0108},{"nav_date":"2021-07-19","nav":12.0788,"day_change_pct":0.0306},{"nav_date":"2021-07-16","nav":12.0751,"day_change_pct":0.0166},{"nav_date":"2021-07-15","nav":12.0731,"day_change_pct":0.0141},{"nav_date":"2021-07-14","nav":12.0714,"day_change_pct":0.0124},{"nav_date":"2021-07-13","nav":12.0699,"day_change_pct":0.0116},{"nav_date":"2021-07-12","nav":12.0685,"day_change_pct":0.0315},{"nav_date":"2021-07-09","nav":12.0647,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":12.0637,"day_change_pct":0.0091},{"nav_date":"2021-07-07","nav":12.0626,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":12.0613,"day_change_pct":0.0124},{"nav_date":"2021-07-05","nav":12.0598,"day_change_pct":0.0357},{"nav_date":"2021-07-02","nav":12.0555,"day_change_pct":0.0083},{"nav_date":"2021-07-01","nav":12.0545,"day_change_pct":0.0124},{"nav_date":"2021-06-30","nav":12.053,"day_change_pct":0.0141},{"nav_date":"2021-06-29","nav":12.0513,"day_change_pct":0.0191},{"nav_date":"2021-06-28","nav":12.049,"day_change_pct":0.039},{"nav_date":"2021-06-25","nav":12.0443,"day_change_pct":0.0075},{"nav_date":"2021-06-24","nav":12.0434,"day_change_pct":0.0116},{"nav_date":"2021-06-23","nav":12.042,"day_change_pct":0.0158},{"nav_date":"2021-06-22","nav":12.0401,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":12.0388,"day_change_pct":0.0366},{"nav_date":"2021-06-18","nav":12.0344,"day_change_pct":0.0133},{"nav_date":"2021-06-17","nav":12.0328,"day_change_pct":0.0033},{"nav_date":"2021-06-16","nav":12.0324,"day_change_pct":0.0075},{"nav_date":"2021-06-15","nav":12.0315,"day_change_pct":0.0158},{"nav_date":"2021-06-14","nav":12.0296,"day_change_pct":0.0416},{"nav_date":"2021-06-11","nav":12.0246,"day_change_pct":0.0133},{"nav_date":"2021-06-10","nav":12.023,"day_change_pct":0.0108},{"nav_date":"2021-06-09","nav":12.0217,"day_change_pct":0.0125},{"nav_date":"2021-06-08","nav":12.0202,"day_change_pct":0.1024},{"nav_date":"2021-06-07","nav":12.0079,"day_change_pct":0.0358},{"nav_date":"2021-06-04","nav":12.0036,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":12.0019,"day_change_pct":0.0117},{"nav_date":"2021-06-02","nav":12.0005,"day_change_pct":0.0125},{"nav_date":"2021-06-01","nav":11.999,"day_change_pct":0.0117},{"nav_date":"2021-05-31","nav":11.9976,"day_change_pct":0.0484},{"nav_date":"2021-05-28","nav":11.9918,"day_change_pct":0.0092},{"nav_date":"2021-05-27","nav":11.9907,"day_change_pct":0.0209},{"nav_date":"2021-05-25","nav":11.9882,"day_change_pct":0.02},{"nav_date":"2021-05-24","nav":11.9858,"day_change_pct":0.0401},{"nav_date":"2021-05-21","nav":11.981,"day_change_pct":0.0117},{"nav_date":"2021-05-20","nav":11.9796,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":11.978,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":11.9764,"day_change_pct":0.0142},{"nav_date":"2021-05-17","nav":11.9747,"day_change_pct":0.0376},{"nav_date":"2021-05-14","nav":11.9702,"day_change_pct":0.0209},{"nav_date":"2021-05-12","nav":11.9677,"day_change_pct":0.015},{"nav_date":"2021-05-11","nav":11.9659,"day_change_pct":0.0142},{"nav_date":"2021-05-10","nav":11.9642,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":11.9611,"day_change_pct":0.0293},{"nav_date":"2021-05-06","nav":11.9576,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":11.9563,"day_change_pct":0.0059},{"nav_date":"2021-05-04","nav":11.9556,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":11.9557,"day_change_pct":0.036},{"nav_date":"2021-04-30","nav":11.9514,"day_change_pct":0.01},{"nav_date":"2021-04-29","nav":11.9502,"day_change_pct":0.0234},{"nav_date":"2021-04-28","nav":11.9474,"day_change_pct":0.0184},{"nav_date":"2021-04-27","nav":11.9452,"day_change_pct":0.0176},{"nav_date":"2021-04-26","nav":11.9431,"day_change_pct":0.0419},{"nav_date":"2021-04-23","nav":11.9381,"day_change_pct":0.0142},{"nav_date":"2021-04-22","nav":11.9364,"day_change_pct":0.0427},{"nav_date":"2021-04-20","nav":11.9313,"day_change_pct":0.0361},{"nav_date":"2021-04-19","nav":11.927,"day_change_pct":0.026},{"nav_date":"2021-04-16","nav":11.9239,"day_change_pct":0.042},{"nav_date":"2021-04-15","nav":11.9189,"day_change_pct":0.0974},{"nav_date":"2021-04-12","nav":11.9073,"day_change_pct":0.0546},{"nav_date":"2021-04-09","nav":11.9008,"day_change_pct":0.0176},{"nav_date":"2021-04-08","nav":11.8987,"day_change_pct":0.0008},{"nav_date":"2021-04-07","nav":11.8986,"day_change_pct":0.0134},{"nav_date":"2021-04-06","nav":11.897,"day_change_pct":0.042},{"nav_date":"2021-04-05","nav":11.892,"day_change_pct":0.0606},{"nav_date":"2021-03-31","nav":11.8848,"day_change_pct":0.0286},{"nav_date":"2021-03-30","nav":11.8814,"day_change_pct":0.0581},{"nav_date":"2021-03-26","nav":11.8745,"day_change_pct":0.0227},{"nav_date":"2021-03-25","nav":11.8718,"day_change_pct":0.0312},{"nav_date":"2021-03-24","nav":11.8681,"day_change_pct":0.0556},{"nav_date":"2021-03-23","nav":11.8615,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":11.8594,"day_change_pct":0.043},{"nav_date":"2021-03-19","nav":11.8543,"day_change_pct":0.0211},{"nav_date":"2021-03-18","nav":11.8518,"day_change_pct":0.0152},{"nav_date":"2021-03-17","nav":11.85,"day_change_pct":0.0051},{"nav_date":"2021-03-16","nav":11.8494,"day_change_pct":0.0101},{"nav_date":"2021-03-15","nav":11.8482,"day_change_pct":0.0566},{"nav_date":"2021-03-12","nav":11.8415,"day_change_pct":3.902},{"nav_date":"2021-03-10","nav":11.3968,"day_change_pct":0.029},{"nav_date":"2021-03-09","nav":11.3935,"day_change_pct":0.014},{"nav_date":"2021-03-08","nav":11.3919,"day_change_pct":0.0342},{"nav_date":"2021-03-05","nav":11.388,"day_change_pct":0.0114},{"nav_date":"2021-03-04","nav":11.3867,"day_change_pct":0.0149},{"nav_date":"2021-03-03","nav":11.385,"day_change_pct":0.0149},{"nav_date":"2021-03-02","nav":11.3833,"day_change_pct":0.0018},{"nav_date":"2021-03-01","nav":11.3831,"day_change_pct":0.0316},{"nav_date":"2021-02-26","nav":11.3795,"day_change_pct":0.0114},{"nav_date":"2021-02-25","nav":11.3782,"day_change_pct":0.0246},{"nav_date":"2021-02-24","nav":11.3754,"day_change_pct":0.0264},{"nav_date":"2021-02-23","nav":11.3724,"day_change_pct":0.0132},{"nav_date":"2021-02-22","nav":11.3709,"day_change_pct":0.0484},{"nav_date":"2021-02-18","nav":11.3654,"day_change_pct":0.0555},{"nav_date":"2021-02-17","nav":11.3591,"day_change_pct":0.0396},{"nav_date":"2021-02-16","nav":11.3546,"day_change_pct":0.0238},{"nav_date":"2021-02-15","nav":11.3519,"day_change_pct":0.0203},{"nav_date":"2021-02-12","nav":11.3496,"day_change_pct":0.0317},{"nav_date":"2021-02-11","nav":11.346,"day_change_pct":0.0229},{"nav_date":"2021-02-10","nav":11.3434,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":11.3415,"day_change_pct":0.0918},{"nav_date":"2021-02-08","nav":11.3311,"day_change_pct":0.0636},{"nav_date":"2021-02-05","nav":11.3239,"day_change_pct":0.0203},{"nav_date":"2021-02-04","nav":11.3216,"day_change_pct":0.0133},{"nav_date":"2021-02-03","nav":11.3201,"day_change_pct":0.0283},{"nav_date":"2021-02-02","nav":11.3169,"day_change_pct":0.0141},{"nav_date":"2021-02-01","nav":11.3153,"day_change_pct":0.0371},{"nav_date":"2021-01-29","nav":11.3111,"day_change_pct":0.0106},{"nav_date":"2021-01-28","nav":11.3099,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":11.3079,"day_change_pct":0.0212},{"nav_date":"2021-01-25","nav":11.3055,"day_change_pct":0.0336},{"nav_date":"2021-01-22","nav":11.3017,"day_change_pct":0.0159},{"nav_date":"2021-01-21","nav":11.2999,"day_change_pct":0.0195},{"nav_date":"2021-01-20","nav":11.2977,"day_change_pct":0.0168},{"nav_date":"2021-01-19","nav":11.2958,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":11.2957,"day_change_pct":0.0062},{"nav_date":"2021-01-15","nav":11.295,"day_change_pct":0.0097},{"nav_date":"2021-01-14","nav":11.2939,"day_change_pct":0.0877},{"nav_date":"2021-01-13","nav":11.284,"day_change_pct":0.008},{"nav_date":"2021-01-12","nav":11.2831,"day_change_pct":-0.0239},{"nav_date":"2021-01-11","nav":11.2858,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":11.2856,"day_change_pct":0.016},{"nav_date":"2021-01-07","nav":11.2838,"day_change_pct":0.0151},{"nav_date":"2021-01-06","nav":11.2821,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":11.2812,"day_change_pct":0.0825},{"nav_date":"2021-01-04","nav":11.2719,"day_change_pct":0.0852},{"nav_date":"2021-01-01","nav":11.2623,"day_change_pct":0.0249},{"nav_date":"2020-12-31","nav":11.2595,"day_change_pct":0.04},{"nav_date":"2020-12-30","nav":11.255,"day_change_pct":0.0169},{"nav_date":"2020-12-29","nav":11.2531,"day_change_pct":0.0525},{"nav_date":"2020-12-28","nav":11.2472,"day_change_pct":0.0578},{"nav_date":"2020-12-24","nav":11.2407,"day_change_pct":0.0169},{"nav_date":"2020-12-23","nav":11.2388,"day_change_pct":0.0133},{"nav_date":"2020-12-22","nav":11.2373,"day_change_pct":0.0338},{"nav_date":"2020-12-21","nav":11.2335,"day_change_pct":0.0615},{"nav_date":"2020-12-18","nav":11.2266,"day_change_pct":0.0588},{"nav_date":"2020-12-17","nav":11.22,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.2199,"day_change_pct":-0.0721},{"nav_date":"2020-12-15","nav":11.228,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.228,"day_change_pct":0.0036},{"nav_date":"2020-12-11","nav":11.2276,"day_change_pct":0.016},{"nav_date":"2020-12-10","nav":11.2258,"day_change_pct":0.0178},{"nav_date":"2020-12-09","nav":11.2238,"day_change_pct":0.0927},{"nav_date":"2020-12-08","nav":11.2134,"day_change_pct":0.0223},{"nav_date":"2020-12-07","nav":11.2109,"day_change_pct":0.0482},{"nav_date":"2020-12-04","nav":11.2055,"day_change_pct":0.0232},{"nav_date":"2020-12-03","nav":11.2029,"day_change_pct":0.0098},{"nav_date":"2020-12-02","nav":11.2018,"day_change_pct":0.0071},{"nav_date":"2020-12-01","nav":11.201,"day_change_pct":0.0563},{"nav_date":"2020-11-27","nav":11.1947,"day_change_pct":0.0518},{"nav_date":"2020-11-26","nav":11.1889,"day_change_pct":0.0152},{"nav_date":"2020-11-25","nav":11.1872,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":11.1858,"day_change_pct":0.0152},{"nav_date":"2020-11-23","nav":11.1841,"day_change_pct":0.0519},{"nav_date":"2020-11-20","nav":11.1783,"day_change_pct":0.0259},{"nav_date":"2020-11-19","nav":11.1754,"day_change_pct":0.103},{"nav_date":"2020-11-18","nav":11.1639,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":11.1601,"day_change_pct":0.0547},{"nav_date":"2020-11-13","nav":11.154,"day_change_pct":0.0215},{"nav_date":"2020-11-12","nav":11.1516,"day_change_pct":0.0296},{"nav_date":"2020-11-11","nav":11.1483,"day_change_pct":0.017},{"nav_date":"2020-11-10","nav":11.1464,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":11.1449,"day_change_pct":0.0476},{"nav_date":"2020-11-06","nav":11.1396,"day_change_pct":0.0117},{"nav_date":"2020-11-05","nav":11.1383,"day_change_pct":0.0162},{"nav_date":"2020-11-04","nav":11.1365,"day_change_pct":0.0189},{"nav_date":"2020-11-03","nav":11.1344,"day_change_pct":0.0243},{"nav_date":"2020-11-02","nav":11.1317,"day_change_pct":0.116},{"nav_date":"2020-10-29","nav":11.1188,"day_change_pct":0.0045},{"nav_date":"2020-10-28","nav":11.1183,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":11.1171,"day_change_pct":0.0072},{"nav_date":"2020-10-26","nav":11.1163,"day_change_pct":0.09},{"nav_date":"2020-10-23","nav":11.1063,"day_change_pct":0.0144},{"nav_date":"2020-10-22","nav":11.1047,"day_change_pct":0.027},{"nav_date":"2020-10-21","nav":11.1017,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":11.1016,"day_change_pct":0.036},{"nav_date":"2020-10-19","nav":11.0976,"day_change_pct":0.0162},{"nav_date":"2020-10-16","nav":11.0958,"day_change_pct":0.0135},{"nav_date":"2020-10-15","nav":11.0943,"day_change_pct":0.0216},{"nav_date":"2020-10-14","nav":11.0919,"day_change_pct":0.0415},{"nav_date":"2020-10-13","nav":11.0873,"day_change_pct":0.0496}],"total":727,"page":1,"page_size":250}