{"fund_details":{"scheme_code":145149,"scheme_name":"UTI Fixed Term Income Fund Series XXX-VI (1107 Days) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ABB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-0.5302},{"nav_date":"2021-10-25","nav":10.0533,"day_change_pct":0.0229},{"nav_date":"2021-10-22","nav":10.051,"day_change_pct":0.008},{"nav_date":"2021-10-21","nav":10.0502,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0495,"day_change_pct":0.0149},{"nav_date":"2021-10-18","nav":10.048,"day_change_pct":0.0289},{"nav_date":"2021-10-14","nav":10.0451,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.0444,"day_change_pct":0.007},{"nav_date":"2021-10-12","nav":10.0437,"day_change_pct":0.007},{"nav_date":"2021-10-11","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2021-10-08","nav":10.0408,"day_change_pct":0.008},{"nav_date":"2021-10-07","nav":10.04,"day_change_pct":0.007},{"nav_date":"2021-10-06","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2021-10-05","nav":10.0386,"day_change_pct":0.008},{"nav_date":"2021-10-04","nav":10.0378,"day_change_pct":0.0229},{"nav_date":"2021-10-01","nav":10.0355,"day_change_pct":0.008},{"nav_date":"2021-09-30","nav":10.0347,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":10.0339,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":10.0332,"day_change_pct":0.008},{"nav_date":"2021-09-27","nav":10.0324,"day_change_pct":0.0249},{"nav_date":"2021-09-24","nav":10.0299,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":10.0291,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":10.0282,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":10.0274,"day_change_pct":0.008},{"nav_date":"2021-09-20","nav":10.0266,"day_change_pct":0.0249},{"nav_date":"2021-09-17","nav":10.0241,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":10.0233,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":10.0224,"day_change_pct":0.009},{"nav_date":"2021-09-14","nav":10.0215,"day_change_pct":-1.0721},{"nav_date":"2021-09-13","nav":10.1301,"day_change_pct":0.0336},{"nav_date":"2021-09-09","nav":10.1267,"day_change_pct":0.0079},{"nav_date":"2021-09-08","nav":10.1259,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":10.1251,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":10.1218,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":10.121,"day_change_pct":0.0079},{"nav_date":"2021-09-01","nav":10.1202,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":10.1194,"day_change_pct":0.0099},{"nav_date":"2021-08-30","nav":10.1184,"day_change_pct":0.0247},{"nav_date":"2021-08-27","nav":10.1159,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":10.115,"day_change_pct":0.0099},{"nav_date":"2021-08-25","nav":10.114,"day_change_pct":0.0089},{"nav_date":"2021-08-24","nav":10.1131,"day_change_pct":0.0089},{"nav_date":"2021-08-23","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":10.1097,"day_change_pct":0.0178},{"nav_date":"2021-08-18","nav":10.1079,"day_change_pct":0.0119},{"nav_date":"2021-08-17","nav":10.1067,"day_change_pct":0.0356},{"nav_date":"2021-08-13","nav":10.1031,"day_change_pct":0.0109},{"nav_date":"2021-08-12","nav":10.102,"day_change_pct":0.0139},{"nav_date":"2021-08-11","nav":10.1006,"day_change_pct":0.0149},{"nav_date":"2021-08-10","nav":10.0991,"day_change_pct":0.0129},{"nav_date":"2021-08-09","nav":10.0978,"day_change_pct":0.0277},{"nav_date":"2021-08-06","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":10.0942,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":10.0933,"day_change_pct":0.0059},{"nav_date":"2021-08-03","nav":10.0927,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":10.0916,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":10.0888,"day_change_pct":0.0089},{"nav_date":"2021-07-29","nav":10.0879,"day_change_pct":0.0069},{"nav_date":"2021-07-28","nav":10.0872,"day_change_pct":0.0109},{"nav_date":"2021-07-27","nav":10.0861,"day_change_pct":0.0109},{"nav_date":"2021-07-26","nav":10.085,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2021-07-20","nav":10.0783,"day_change_pct":0.0109},{"nav_date":"2021-07-19","nav":10.0772,"day_change_pct":0.0308},{"nav_date":"2021-07-16","nav":10.0741,"day_change_pct":0.0169},{"nav_date":"2021-07-15","nav":10.0724,"day_change_pct":0.0139},{"nav_date":"2021-07-14","nav":10.071,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":10.0698,"day_change_pct":0.0119},{"nav_date":"2021-07-12","nav":10.0686,"day_change_pct":0.0308},{"nav_date":"2021-07-09","nav":10.0655,"day_change_pct":0.0089},{"nav_date":"2021-07-08","nav":10.0646,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":10.0637,"day_change_pct":0.0109},{"nav_date":"2021-07-06","nav":10.0626,"day_change_pct":0.0119},{"nav_date":"2021-07-05","nav":10.0614,"day_change_pct":0.0358},{"nav_date":"2021-07-02","nav":10.0578,"day_change_pct":0.0089},{"nav_date":"2021-07-01","nav":10.0569,"day_change_pct":0.0119},{"nav_date":"2021-06-30","nav":10.0557,"day_change_pct":0.0139},{"nav_date":"2021-06-29","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2021-06-28","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2021-06-25","nav":10.0484,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0477,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":10.0465,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":10.0449,"day_change_pct":0.011},{"nav_date":"2021-06-21","nav":10.0438,"day_change_pct":0.0369},{"nav_date":"2021-06-18","nav":10.0401,"day_change_pct":0.0129},{"nav_date":"2021-06-17","nav":10.0388,"day_change_pct":0.003},{"nav_date":"2021-06-16","nav":10.0385,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":10.0377,"day_change_pct":-1.1084},{"nav_date":"2021-06-14","nav":10.1502,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":10.146,"day_change_pct":0.0128},{"nav_date":"2021-06-10","nav":10.1447,"day_change_pct":0.0108},{"nav_date":"2021-06-09","nav":10.1436,"day_change_pct":0.0128},{"nav_date":"2021-06-08","nav":10.1423,"day_change_pct":0.1026},{"nav_date":"2021-06-07","nav":10.1319,"day_change_pct":0.0355},{"nav_date":"2021-06-04","nav":10.1283,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":10.1268,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":10.1256,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":10.1244,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":10.1232,"day_change_pct":0.0484},{"nav_date":"2021-05-28","nav":10.1183,"day_change_pct":0.0089},{"nav_date":"2021-05-27","nav":10.1174,"day_change_pct":0.0208},{"nav_date":"2021-05-25","nav":10.1153,"day_change_pct":0.0198},{"nav_date":"2021-05-24","nav":10.1133,"day_change_pct":0.0406},{"nav_date":"2021-05-21","nav":10.1092,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.108,"day_change_pct":0.0139},{"nav_date":"2021-05-19","nav":10.1066,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":10.1053,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":10.1039,"day_change_pct":0.0376},{"nav_date":"2021-05-14","nav":10.1001,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":10.0979,"day_change_pct":0.0139},{"nav_date":"2021-05-11","nav":10.0965,"day_change_pct":0.0149},{"nav_date":"2021-05-10","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.0924,"day_change_pct":0.0287},{"nav_date":"2021-05-06","nav":10.0895,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0884,"day_change_pct":0.0059},{"nav_date":"2021-05-04","nav":10.0878,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.0878,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":10.0842,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2021-04-28","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2021-04-27","nav":10.079,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":10.0773,"day_change_pct":0.0427},{"nav_date":"2021-04-23","nav":10.073,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0715,"day_change_pct":0.0417},{"nav_date":"2021-04-20","nav":10.0673,"day_change_pct":0.0368},{"nav_date":"2021-04-19","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2021-04-16","nav":10.0611,"day_change_pct":0.0428},{"nav_date":"2021-04-15","nav":10.0568,"day_change_pct":0.0975},{"nav_date":"2021-04-12","nav":10.047,"day_change_pct":0.0548},{"nav_date":"2021-04-09","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2021-04-08","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2021-04-07","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2021-04-06","nav":10.0383,"day_change_pct":0.0419},{"nav_date":"2021-04-05","nav":10.0341,"day_change_pct":0.0608},{"nav_date":"2021-03-31","nav":10.028,"day_change_pct":0.0289},{"nav_date":"2021-03-30","nav":10.0251,"day_change_pct":0.0569},{"nav_date":"2021-03-26","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":10.017,"day_change_pct":0.031},{"nav_date":"2021-03-24","nav":10.0139,"day_change_pct":0.055},{"nav_date":"2021-03-23","nav":10.0084,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":10.0066,"day_change_pct":0.043},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-5.2418},{"nav_date":"2021-03-18","nav":10.5556,"day_change_pct":0.0142},{"nav_date":"2021-03-17","nav":10.5541,"day_change_pct":0.0047},{"nav_date":"2021-03-16","nav":10.5536,"day_change_pct":0.0114},{"nav_date":"2021-03-15","nav":10.5524,"day_change_pct":0.0559},{"nav_date":"2021-03-12","nav":10.5465,"day_change_pct":3.9023},{"nav_date":"2021-03-10","nav":10.1504,"day_change_pct":0.0286},{"nav_date":"2021-03-09","nav":10.1475,"day_change_pct":0.0138},{"nav_date":"2021-03-08","nav":10.1461,"day_change_pct":0.0345},{"nav_date":"2021-03-05","nav":10.1426,"day_change_pct":0.0118},{"nav_date":"2021-03-04","nav":10.1414,"day_change_pct":0.0148},{"nav_date":"2021-03-03","nav":10.1399,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":10.1384,"day_change_pct":0.002},{"nav_date":"2021-03-01","nav":10.1382,"day_change_pct":0.0316},{"nav_date":"2021-02-26","nav":10.135,"day_change_pct":0.0109},{"nav_date":"2021-02-25","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":10.1313,"day_change_pct":0.0257},{"nav_date":"2021-02-23","nav":10.1287,"day_change_pct":0.0138},{"nav_date":"2021-02-22","nav":10.1273,"day_change_pct":0.0484},{"nav_date":"2021-02-18","nav":10.1224,"day_change_pct":0.0554},{"nav_date":"2021-02-17","nav":10.1168,"day_change_pct":0.0396},{"nav_date":"2021-02-16","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2021-02-12","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2021-02-11","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2021-02-10","nav":10.1029,"day_change_pct":0.0168},{"nav_date":"2021-02-09","nav":10.1012,"day_change_pct":0.0922},{"nav_date":"2021-02-08","nav":10.0919,"day_change_pct":0.0635},{"nav_date":"2021-02-05","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2021-02-04","nav":10.0834,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":10.0821,"day_change_pct":0.0278},{"nav_date":"2021-02-02","nav":10.0793,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":10.0779,"day_change_pct":0.0377},{"nav_date":"2021-01-29","nav":10.0741,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.073,"day_change_pct":0.0179},{"nav_date":"2021-01-27","nav":10.0712,"day_change_pct":0.0209},{"nav_date":"2021-01-25","nav":10.0691,"day_change_pct":0.0338},{"nav_date":"2021-01-22","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2021-01-21","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2021-01-20","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2021-01-19","nav":10.0605,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.0604,"day_change_pct":0.007},{"nav_date":"2021-01-15","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":10.0587,"day_change_pct":0.0876},{"nav_date":"2021-01-13","nav":10.0499,"day_change_pct":0.007},{"nav_date":"2021-01-12","nav":10.0492,"day_change_pct":-0.0239},{"nav_date":"2021-01-11","nav":10.0516,"day_change_pct":0.002},{"nav_date":"2021-01-08","nav":10.0514,"day_change_pct":0.0159},{"nav_date":"2021-01-07","nav":10.0498,"day_change_pct":0.0149},{"nav_date":"2021-01-06","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2021-01-05","nav":10.0475,"day_change_pct":0.0827},{"nav_date":"2021-01-04","nav":10.0392,"day_change_pct":0.0857},{"nav_date":"2021-01-01","nav":10.0306,"day_change_pct":0.0249},{"nav_date":"2020-12-31","nav":10.0281,"day_change_pct":0.0399},{"nav_date":"2020-12-30","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":10.0225,"day_change_pct":0.0529},{"nav_date":"2020-12-28","nav":10.0172,"day_change_pct":0.0579},{"nav_date":"2020-12-24","nav":10.0114,"day_change_pct":0.017},{"nav_date":"2020-12-23","nav":10.0097,"day_change_pct":0.014},{"nav_date":"2020-12-22","nav":10.0083,"day_change_pct":0.033},{"nav_date":"2020-12-21","nav":10.005,"day_change_pct":0.062},{"nav_date":"2020-12-18","nav":9.9988,"day_change_pct":0.059},{"nav_date":"2020-12-17","nav":9.9929,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":9.9929,"day_change_pct":-0.071},{"nav_date":"2020-12-15","nav":10.0,"day_change_pct":-2.1277},{"nav_date":"2020-12-14","nav":10.2174,"day_change_pct":0.0029},{"nav_date":"2020-12-11","nav":10.2171,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":10.2155,"day_change_pct":0.0186},{"nav_date":"2020-12-09","nav":10.2136,"day_change_pct":0.0931},{"nav_date":"2020-12-08","nav":10.2041,"day_change_pct":0.0216},{"nav_date":"2020-12-07","nav":10.2019,"day_change_pct":0.0481},{"nav_date":"2020-12-04","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":10.1946,"day_change_pct":0.0098},{"nav_date":"2020-12-02","nav":10.1936,"day_change_pct":0.0069},{"nav_date":"2020-12-01","nav":10.1929,"day_change_pct":0.056},{"nav_date":"2020-11-27","nav":10.1872,"day_change_pct":0.0521},{"nav_date":"2020-11-26","nav":10.1819,"day_change_pct":0.0157},{"nav_date":"2020-11-25","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":10.1791,"day_change_pct":0.0157},{"nav_date":"2020-11-23","nav":10.1775,"day_change_pct":0.0521},{"nav_date":"2020-11-20","nav":10.1722,"day_change_pct":0.0256},{"nav_date":"2020-11-19","nav":10.1696,"day_change_pct":0.1034},{"nav_date":"2020-11-18","nav":10.1591,"day_change_pct":0.0335},{"nav_date":"2020-11-17","nav":10.1557,"day_change_pct":0.0542},{"nav_date":"2020-11-13","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":10.1479,"day_change_pct":0.0296},{"nav_date":"2020-11-11","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":10.1432,"day_change_pct":0.0138},{"nav_date":"2020-11-09","nav":10.1418,"day_change_pct":0.0474},{"nav_date":"2020-11-06","nav":10.137,"day_change_pct":0.0118},{"nav_date":"2020-11-05","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2020-11-04","nav":10.1342,"day_change_pct":0.0197},{"nav_date":"2020-11-03","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2020-11-02","nav":10.1298,"day_change_pct":0.1156},{"nav_date":"2020-10-29","nav":10.1181,"day_change_pct":0.0049},{"nav_date":"2020-10-28","nav":10.1176,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":10.1165,"day_change_pct":0.0069},{"nav_date":"2020-10-26","nav":10.1158,"day_change_pct":0.09},{"nav_date":"2020-10-23","nav":10.1067,"day_change_pct":0.0139},{"nav_date":"2020-10-22","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2020-10-21","nav":10.1025,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":10.1025,"day_change_pct":0.0366},{"nav_date":"2020-10-19","nav":10.0988,"day_change_pct":0.0158},{"nav_date":"2020-10-16","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2020-10-15","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2020-10-14","nav":10.0936,"day_change_pct":0.0416},{"nav_date":"2020-10-13","nav":10.0894,"day_change_pct":0.0496}],"total":727,"page":1,"page_size":250}