{"fund_details":{"scheme_code":145148,"scheme_name":"UTI Fixed Term Income Fund Series XXX-VI (1107 Days) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1ABC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-2.7133},{"nav_date":"2021-10-25","nav":10.2789,"day_change_pct":0.0234},{"nav_date":"2021-10-22","nav":10.2765,"day_change_pct":0.0068},{"nav_date":"2021-10-21","nav":10.2758,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":10.275,"day_change_pct":0.0146},{"nav_date":"2021-10-18","nav":10.2735,"day_change_pct":0.0292},{"nav_date":"2021-10-14","nav":10.2705,"day_change_pct":0.0068},{"nav_date":"2021-10-13","nav":10.2698,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":10.269,"day_change_pct":0.0068},{"nav_date":"2021-10-11","nav":10.2683,"day_change_pct":0.0214},{"nav_date":"2021-10-08","nav":10.2661,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":10.2653,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":10.2645,"day_change_pct":0.0068},{"nav_date":"2021-10-05","nav":10.2638,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":10.263,"day_change_pct":0.0224},{"nav_date":"2021-10-01","nav":10.2607,"day_change_pct":0.0078},{"nav_date":"2021-09-30","nav":10.2599,"day_change_pct":0.0088},{"nav_date":"2021-09-29","nav":10.259,"day_change_pct":0.0068},{"nav_date":"2021-09-28","nav":10.2583,"day_change_pct":0.0078},{"nav_date":"2021-09-27","nav":10.2575,"day_change_pct":0.0254},{"nav_date":"2021-09-24","nav":10.2549,"day_change_pct":0.0078},{"nav_date":"2021-09-23","nav":10.2541,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2532,"day_change_pct":0.0078},{"nav_date":"2021-09-21","nav":10.2524,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":10.2515,"day_change_pct":0.0244},{"nav_date":"2021-09-17","nav":10.249,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":10.2482,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":10.2473,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":10.2464,"day_change_pct":0.0098},{"nav_date":"2021-09-13","nav":10.2454,"day_change_pct":0.0342},{"nav_date":"2021-09-09","nav":10.2419,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":10.2411,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":10.2403,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2021-09-03","nav":10.237,"day_change_pct":0.0078},{"nav_date":"2021-09-02","nav":10.2362,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":10.2353,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":10.2345,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":10.2336,"day_change_pct":0.0254},{"nav_date":"2021-08-27","nav":10.231,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":10.2301,"day_change_pct":0.0108},{"nav_date":"2021-08-25","nav":10.229,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":10.2282,"day_change_pct":0.0088},{"nav_date":"2021-08-23","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2021-08-20","nav":10.2247,"day_change_pct":0.0176},{"nav_date":"2021-08-18","nav":10.2229,"day_change_pct":0.0117},{"nav_date":"2021-08-17","nav":10.2217,"day_change_pct":0.0352},{"nav_date":"2021-08-13","nav":10.2181,"day_change_pct":0.0117},{"nav_date":"2021-08-12","nav":10.2169,"day_change_pct":0.0127},{"nav_date":"2021-08-11","nav":10.2156,"day_change_pct":0.0157},{"nav_date":"2021-08-10","nav":10.214,"day_change_pct":0.0127},{"nav_date":"2021-08-09","nav":10.2127,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":10.2098,"day_change_pct":0.0069},{"nav_date":"2021-08-05","nav":10.2091,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":10.2081,"day_change_pct":0.0059},{"nav_date":"2021-08-03","nav":10.2075,"day_change_pct":0.0108},{"nav_date":"2021-08-02","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":10.2036,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":10.2027,"day_change_pct":0.0069},{"nav_date":"2021-07-28","nav":10.202,"day_change_pct":0.0108},{"nav_date":"2021-07-27","nav":10.2009,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":10.1997,"day_change_pct":0.0314},{"nav_date":"2021-07-23","nav":10.1965,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":10.1952,"day_change_pct":0.0216},{"nav_date":"2021-07-20","nav":10.193,"day_change_pct":0.0118},{"nav_date":"2021-07-19","nav":10.1918,"day_change_pct":0.0304},{"nav_date":"2021-07-16","nav":10.1887,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":10.187,"day_change_pct":0.0137},{"nav_date":"2021-07-14","nav":10.1856,"day_change_pct":0.0118},{"nav_date":"2021-07-13","nav":10.1844,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":10.1832,"day_change_pct":0.0314},{"nav_date":"2021-07-09","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.1791,"day_change_pct":0.0088},{"nav_date":"2021-07-07","nav":10.1782,"day_change_pct":0.0108},{"nav_date":"2021-07-06","nav":10.1771,"day_change_pct":0.0128},{"nav_date":"2021-07-05","nav":10.1758,"day_change_pct":0.0354},{"nav_date":"2021-07-02","nav":10.1722,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":10.1713,"day_change_pct":0.0118},{"nav_date":"2021-06-30","nav":10.1701,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":10.1687,"day_change_pct":0.0197},{"nav_date":"2021-06-28","nav":10.1667,"day_change_pct":0.0394},{"nav_date":"2021-06-25","nav":10.1627,"day_change_pct":0.0069},{"nav_date":"2021-06-24","nav":10.162,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":10.1608,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.1581,"day_change_pct":0.0364},{"nav_date":"2021-06-18","nav":10.1544,"day_change_pct":0.0138},{"nav_date":"2021-06-17","nav":10.153,"day_change_pct":0.003},{"nav_date":"2021-06-16","nav":10.1527,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":10.1519,"day_change_pct":0.0158},{"nav_date":"2021-06-14","nav":10.1503,"day_change_pct":0.0414},{"nav_date":"2021-06-11","nav":10.1461,"day_change_pct":0.0128},{"nav_date":"2021-06-10","nav":10.1448,"day_change_pct":0.0108},{"nav_date":"2021-06-09","nav":10.1437,"day_change_pct":0.0128},{"nav_date":"2021-06-08","nav":10.1424,"day_change_pct":0.1026},{"nav_date":"2021-06-07","nav":10.132,"day_change_pct":0.0355},{"nav_date":"2021-06-04","nav":10.1284,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2021-06-02","nav":10.1257,"day_change_pct":0.0119},{"nav_date":"2021-06-01","nav":10.1245,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":10.1233,"day_change_pct":0.0474},{"nav_date":"2021-05-28","nav":10.1185,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":10.1175,"day_change_pct":0.0208},{"nav_date":"2021-05-25","nav":10.1154,"day_change_pct":0.0198},{"nav_date":"2021-05-24","nav":10.1134,"day_change_pct":0.0406},{"nav_date":"2021-05-21","nav":10.1093,"day_change_pct":0.0119},{"nav_date":"2021-05-20","nav":10.1081,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":10.1068,"day_change_pct":0.0129},{"nav_date":"2021-05-18","nav":10.1055,"day_change_pct":0.0148},{"nav_date":"2021-05-17","nav":10.104,"day_change_pct":0.0376},{"nav_date":"2021-05-14","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2021-05-12","nav":10.0981,"day_change_pct":0.0149},{"nav_date":"2021-05-11","nav":10.0966,"day_change_pct":0.0149},{"nav_date":"2021-05-10","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2021-05-07","nav":10.0925,"day_change_pct":0.0287},{"nav_date":"2021-05-06","nav":10.0896,"day_change_pct":0.0109},{"nav_date":"2021-05-05","nav":10.0885,"day_change_pct":0.0059},{"nav_date":"2021-05-04","nav":10.0879,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":10.0879,"day_change_pct":0.0357},{"nav_date":"2021-04-30","nav":10.0843,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2021-04-28","nav":10.0809,"day_change_pct":0.0179},{"nav_date":"2021-04-27","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":10.0774,"day_change_pct":0.0427},{"nav_date":"2021-04-23","nav":10.0731,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0716,"day_change_pct":0.0417},{"nav_date":"2021-04-20","nav":10.0674,"day_change_pct":0.0358},{"nav_date":"2021-04-19","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2021-04-16","nav":10.0612,"day_change_pct":0.0428},{"nav_date":"2021-04-15","nav":10.0569,"day_change_pct":0.0975},{"nav_date":"2021-04-12","nav":10.0471,"day_change_pct":0.0548},{"nav_date":"2021-04-09","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0399,"day_change_pct":0.001},{"nav_date":"2021-04-07","nav":10.0398,"day_change_pct":0.013},{"nav_date":"2021-04-06","nav":10.0385,"day_change_pct":0.0429},{"nav_date":"2021-04-05","nav":10.0342,"day_change_pct":0.0608},{"nav_date":"2021-03-31","nav":10.0281,"day_change_pct":0.0279},{"nav_date":"2021-03-30","nav":10.0253,"day_change_pct":0.0579},{"nav_date":"2021-03-26","nav":10.0195,"day_change_pct":0.023},{"nav_date":"2021-03-25","nav":10.0172,"day_change_pct":0.031},{"nav_date":"2021-03-24","nav":10.0141,"day_change_pct":0.056},{"nav_date":"2021-03-23","nav":10.0085,"day_change_pct":0.018},{"nav_date":"2021-03-22","nav":10.0067,"day_change_pct":0.043},{"nav_date":"2021-03-19","nav":10.0024,"day_change_pct":-12.262},{"nav_date":"2021-03-18","nav":11.4003,"day_change_pct":0.0149},{"nav_date":"2021-03-17","nav":11.3986,"day_change_pct":0.0053},{"nav_date":"2021-03-16","nav":11.398,"day_change_pct":0.0105},{"nav_date":"2021-03-15","nav":11.3968,"day_change_pct":0.0562},{"nav_date":"2021-03-12","nav":11.3904,"day_change_pct":3.9024},{"nav_date":"2021-03-10","nav":10.9626,"day_change_pct":0.0283},{"nav_date":"2021-03-09","nav":10.9595,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.9579,"day_change_pct":0.0347},{"nav_date":"2021-03-05","nav":10.9541,"day_change_pct":0.011},{"nav_date":"2021-03-04","nav":10.9529,"day_change_pct":0.0146},{"nav_date":"2021-03-03","nav":10.9513,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":10.9496,"day_change_pct":0.0018},{"nav_date":"2021-03-01","nav":10.9494,"day_change_pct":0.0311},{"nav_date":"2021-02-26","nav":10.946,"day_change_pct":0.011},{"nav_date":"2021-02-25","nav":10.9448,"day_change_pct":0.0256},{"nav_date":"2021-02-24","nav":10.942,"day_change_pct":0.0256},{"nav_date":"2021-02-23","nav":10.9392,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":10.9377,"day_change_pct":0.0485},{"nav_date":"2021-02-18","nav":10.9324,"day_change_pct":0.0558},{"nav_date":"2021-02-17","nav":10.9263,"day_change_pct":0.0394},{"nav_date":"2021-02-16","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2021-02-15","nav":10.9195,"day_change_pct":0.0211},{"nav_date":"2021-02-12","nav":10.9172,"day_change_pct":0.0312},{"nav_date":"2021-02-11","nav":10.9138,"day_change_pct":0.0229},{"nav_date":"2021-02-10","nav":10.9113,"day_change_pct":0.0174},{"nav_date":"2021-02-09","nav":10.9094,"day_change_pct":0.0917},{"nav_date":"2021-02-08","nav":10.8994,"day_change_pct":0.0633},{"nav_date":"2021-02-05","nav":10.8925,"day_change_pct":0.0211},{"nav_date":"2021-02-04","nav":10.8902,"day_change_pct":0.0129},{"nav_date":"2021-02-03","nav":10.8888,"day_change_pct":0.0276},{"nav_date":"2021-02-02","nav":10.8858,"day_change_pct":0.0147},{"nav_date":"2021-02-01","nav":10.8842,"day_change_pct":0.0377},{"nav_date":"2021-01-29","nav":10.8801,"day_change_pct":0.0101},{"nav_date":"2021-01-28","nav":10.879,"day_change_pct":0.0175},{"nav_date":"2021-01-27","nav":10.8771,"day_change_pct":0.0211},{"nav_date":"2021-01-25","nav":10.8748,"day_change_pct":0.034},{"nav_date":"2021-01-22","nav":10.8711,"day_change_pct":0.0156},{"nav_date":"2021-01-21","nav":10.8694,"day_change_pct":0.0193},{"nav_date":"2021-01-20","nav":10.8673,"day_change_pct":0.0166},{"nav_date":"2021-01-19","nav":10.8655,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.8654,"day_change_pct":0.0064},{"nav_date":"2021-01-15","nav":10.8647,"day_change_pct":0.0101},{"nav_date":"2021-01-14","nav":10.8636,"day_change_pct":0.0875},{"nav_date":"2021-01-13","nav":10.8541,"day_change_pct":0.0074},{"nav_date":"2021-01-12","nav":10.8533,"day_change_pct":-0.023},{"nav_date":"2021-01-11","nav":10.8558,"day_change_pct":0.0018},{"nav_date":"2021-01-08","nav":10.8556,"day_change_pct":0.0157},{"nav_date":"2021-01-07","nav":10.8539,"day_change_pct":0.0147},{"nav_date":"2021-01-06","nav":10.8523,"day_change_pct":0.0083},{"nav_date":"2021-01-05","nav":10.8514,"day_change_pct":0.0821},{"nav_date":"2021-01-04","nav":10.8425,"day_change_pct":0.0858},{"nav_date":"2021-01-01","nav":10.8332,"day_change_pct":0.0249},{"nav_date":"2020-12-31","nav":10.8305,"day_change_pct":0.0397},{"nav_date":"2020-12-30","nav":10.8262,"day_change_pct":0.0166},{"nav_date":"2020-12-29","nav":10.8244,"day_change_pct":0.0527},{"nav_date":"2020-12-28","nav":10.8187,"day_change_pct":0.0583},{"nav_date":"2020-12-24","nav":10.8124,"day_change_pct":0.0167},{"nav_date":"2020-12-23","nav":10.8106,"day_change_pct":0.0139},{"nav_date":"2020-12-22","nav":10.8091,"day_change_pct":0.0333},{"nav_date":"2020-12-21","nav":10.8055,"day_change_pct":0.0611},{"nav_date":"2020-12-18","nav":10.7989,"day_change_pct":0.0593},{"nav_date":"2020-12-17","nav":10.7925,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":10.7925,"day_change_pct":-0.0713},{"nav_date":"2020-12-15","nav":10.8002,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":10.8002,"day_change_pct":0.0028},{"nav_date":"2020-12-11","nav":10.7999,"day_change_pct":0.0157},{"nav_date":"2020-12-10","nav":10.7982,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":10.7962,"day_change_pct":0.0927},{"nav_date":"2020-12-08","nav":10.7862,"day_change_pct":0.0223},{"nav_date":"2020-12-07","nav":10.7838,"day_change_pct":0.0482},{"nav_date":"2020-12-04","nav":10.7786,"day_change_pct":0.0232},{"nav_date":"2020-12-03","nav":10.7761,"day_change_pct":0.0093},{"nav_date":"2020-12-02","nav":10.7751,"day_change_pct":0.0074},{"nav_date":"2020-12-01","nav":10.7743,"day_change_pct":0.0566},{"nav_date":"2020-11-27","nav":10.7682,"day_change_pct":0.052},{"nav_date":"2020-11-26","nav":10.7626,"day_change_pct":0.0149},{"nav_date":"2020-11-25","nav":10.761,"day_change_pct":0.0121},{"nav_date":"2020-11-24","nav":10.7597,"day_change_pct":0.0158},{"nav_date":"2020-11-23","nav":10.758,"day_change_pct":0.0521},{"nav_date":"2020-11-20","nav":10.7524,"day_change_pct":0.0251},{"nav_date":"2020-11-19","nav":10.7497,"day_change_pct":0.1043},{"nav_date":"2020-11-18","nav":10.7385,"day_change_pct":0.0335},{"nav_date":"2020-11-17","nav":10.7349,"day_change_pct":0.0541},{"nav_date":"2020-11-13","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2020-11-12","nav":10.7267,"day_change_pct":0.0298},{"nav_date":"2020-11-11","nav":10.7235,"day_change_pct":0.0168},{"nav_date":"2020-11-10","nav":10.7217,"day_change_pct":0.0131},{"nav_date":"2020-11-09","nav":10.7203,"day_change_pct":0.0476},{"nav_date":"2020-11-06","nav":10.7152,"day_change_pct":0.0121},{"nav_date":"2020-11-05","nav":10.7139,"day_change_pct":0.0159},{"nav_date":"2020-11-04","nav":10.7122,"day_change_pct":0.0187},{"nav_date":"2020-11-03","nav":10.7102,"day_change_pct":0.0243},{"nav_date":"2020-11-02","nav":10.7076,"day_change_pct":0.1159},{"nav_date":"2020-10-29","nav":10.6952,"day_change_pct":0.0047},{"nav_date":"2020-10-28","nav":10.6947,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":10.6935,"day_change_pct":0.0065},{"nav_date":"2020-10-26","nav":10.6928,"day_change_pct":0.0899},{"nav_date":"2020-10-23","nav":10.6832,"day_change_pct":0.015},{"nav_date":"2020-10-22","nav":10.6816,"day_change_pct":0.0272},{"nav_date":"2020-10-21","nav":10.6787,"day_change_pct":0.0},{"nav_date":"2020-10-20","nav":10.6787,"day_change_pct":0.0365},{"nav_date":"2020-10-19","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2020-10-16","nav":10.6731,"day_change_pct":0.0131},{"nav_date":"2020-10-15","nav":10.6717,"day_change_pct":0.0225},{"nav_date":"2020-10-14","nav":10.6693,"day_change_pct":0.0413},{"nav_date":"2020-10-13","nav":10.6649,"day_change_pct":0.0497}],"total":727,"page":1,"page_size":250}