{"fund_details":{"scheme_code":145146,"scheme_name":"UTI Fixed Term Income Fund Series XXX-VI (1107 Days) - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1ABH0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":10.0,"day_change_pct":-2.9192},{"nav_date":"2021-10-25","nav":10.3007,"day_change_pct":0.0252},{"nav_date":"2021-10-22","nav":10.2981,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":10.2972,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":10.2963,"day_change_pct":0.0165},{"nav_date":"2021-10-18","nav":10.2946,"day_change_pct":0.033},{"nav_date":"2021-10-14","nav":10.2912,"day_change_pct":0.0078},{"nav_date":"2021-10-13","nav":10.2904,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":10.2896,"day_change_pct":0.0087},{"nav_date":"2021-10-11","nav":10.2887,"day_change_pct":0.0243},{"nav_date":"2021-10-08","nav":10.2862,"day_change_pct":0.0088},{"nav_date":"2021-10-07","nav":10.2853,"day_change_pct":0.0088},{"nav_date":"2021-10-06","nav":10.2844,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":10.2836,"day_change_pct":0.0088},{"nav_date":"2021-10-04","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2021-10-01","nav":10.2801,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":10.2792,"day_change_pct":0.0097},{"nav_date":"2021-09-29","nav":10.2782,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":10.2774,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":10.2765,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":10.2737,"day_change_pct":0.0097},{"nav_date":"2021-09-23","nav":10.2727,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":10.2718,"day_change_pct":0.0097},{"nav_date":"2021-09-21","nav":10.2708,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":10.2699,"day_change_pct":0.0282},{"nav_date":"2021-09-17","nav":10.267,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":10.2661,"day_change_pct":0.0097},{"nav_date":"2021-09-15","nav":10.2651,"day_change_pct":0.0097},{"nav_date":"2021-09-14","nav":10.2641,"day_change_pct":0.0107},{"nav_date":"2021-09-13","nav":10.263,"day_change_pct":0.037},{"nav_date":"2021-09-09","nav":10.2592,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":10.2583,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":10.2574,"day_change_pct":0.0098},{"nav_date":"2021-09-06","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":10.2536,"day_change_pct":0.0088},{"nav_date":"2021-09-02","nav":10.2527,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":10.2518,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":10.2509,"day_change_pct":0.0107},{"nav_date":"2021-08-30","nav":10.2498,"day_change_pct":0.0283},{"nav_date":"2021-08-27","nav":10.2469,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":10.2459,"day_change_pct":0.0107},{"nav_date":"2021-08-25","nav":10.2448,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":10.2438,"day_change_pct":0.0098},{"nav_date":"2021-08-23","nav":10.2428,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2021-08-18","nav":10.2379,"day_change_pct":0.0127},{"nav_date":"2021-08-17","nav":10.2366,"day_change_pct":0.0391},{"nav_date":"2021-08-13","nav":10.2326,"day_change_pct":0.0117},{"nav_date":"2021-08-12","nav":10.2314,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":10.2299,"day_change_pct":0.0156},{"nav_date":"2021-08-10","nav":10.2283,"day_change_pct":0.0147},{"nav_date":"2021-08-09","nav":10.2268,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":10.2237,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":10.2228,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":10.2218,"day_change_pct":0.0068},{"nav_date":"2021-08-03","nav":10.2211,"day_change_pct":0.0117},{"nav_date":"2021-08-02","nav":10.2199,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":10.2167,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":10.2158,"day_change_pct":0.0078},{"nav_date":"2021-07-28","nav":10.215,"day_change_pct":0.0127},{"nav_date":"2021-07-27","nav":10.2137,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":10.2125,"day_change_pct":0.0353},{"nav_date":"2021-07-23","nav":10.2089,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2021-07-20","nav":10.2051,"day_change_pct":0.0118},{"nav_date":"2021-07-19","nav":10.2039,"day_change_pct":0.0343},{"nav_date":"2021-07-16","nav":10.2004,"day_change_pct":0.0167},{"nav_date":"2021-07-15","nav":10.1987,"day_change_pct":0.0157},{"nav_date":"2021-07-14","nav":10.1971,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":10.1958,"day_change_pct":0.0128},{"nav_date":"2021-07-12","nav":10.1945,"day_change_pct":0.0343},{"nav_date":"2021-07-09","nav":10.191,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":10.1901,"day_change_pct":0.0098},{"nav_date":"2021-07-07","nav":10.1891,"day_change_pct":0.0128},{"nav_date":"2021-07-06","nav":10.1878,"day_change_pct":0.0128},{"nav_date":"2021-07-05","nav":10.1865,"day_change_pct":0.0383},{"nav_date":"2021-07-02","nav":10.1826,"day_change_pct":0.0098},{"nav_date":"2021-07-01","nav":10.1816,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":10.1803,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2021-06-28","nav":10.1766,"day_change_pct":0.0413},{"nav_date":"2021-06-25","nav":10.1724,"day_change_pct":0.0079},{"nav_date":"2021-06-24","nav":10.1716,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":10.1703,"day_change_pct":0.0167},{"nav_date":"2021-06-22","nav":10.1686,"day_change_pct":0.0118},{"nav_date":"2021-06-21","nav":10.1674,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":10.1634,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":10.1619,"day_change_pct":0.0039},{"nav_date":"2021-06-16","nav":10.1615,"day_change_pct":0.0089},{"nav_date":"2021-06-15","nav":10.1606,"day_change_pct":0.0167},{"nav_date":"2021-06-14","nav":10.1589,"day_change_pct":0.0443},{"nav_date":"2021-06-11","nav":10.1544,"day_change_pct":0.0138},{"nav_date":"2021-06-10","nav":10.153,"day_change_pct":0.0118},{"nav_date":"2021-06-09","nav":10.1518,"day_change_pct":0.0138},{"nav_date":"2021-06-08","nav":10.1504,"day_change_pct":0.1036},{"nav_date":"2021-06-07","nav":10.1399,"day_change_pct":0.0385},{"nav_date":"2021-06-04","nav":10.136,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":10.1345,"day_change_pct":0.0128},{"nav_date":"2021-06-02","nav":10.1332,"day_change_pct":0.0138},{"nav_date":"2021-06-01","nav":10.1318,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":10.1305,"day_change_pct":0.0504},{"nav_date":"2021-05-28","nav":10.1254,"day_change_pct":0.0109},{"nav_date":"2021-05-27","nav":10.1243,"day_change_pct":0.0227},{"nav_date":"2021-05-25","nav":10.122,"day_change_pct":0.0208},{"nav_date":"2021-05-24","nav":10.1199,"day_change_pct":0.0425},{"nav_date":"2021-05-21","nav":10.1156,"day_change_pct":0.0129},{"nav_date":"2021-05-20","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2021-05-19","nav":10.1128,"day_change_pct":0.0138},{"nav_date":"2021-05-18","nav":10.1114,"day_change_pct":0.0158},{"nav_date":"2021-05-17","nav":10.1098,"day_change_pct":0.0396},{"nav_date":"2021-05-14","nav":10.1058,"day_change_pct":0.0238},{"nav_date":"2021-05-12","nav":10.1034,"day_change_pct":0.0148},{"nav_date":"2021-05-11","nav":10.1019,"day_change_pct":0.0158},{"nav_date":"2021-05-10","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2021-05-07","nav":10.0974,"day_change_pct":0.0297},{"nav_date":"2021-05-06","nav":10.0944,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":10.0932,"day_change_pct":0.0069},{"nav_date":"2021-05-04","nav":10.0925,"day_change_pct":0.001},{"nav_date":"2021-05-03","nav":10.0924,"day_change_pct":0.0387},{"nav_date":"2021-04-30","nav":10.0885,"day_change_pct":0.0109},{"nav_date":"2021-04-29","nav":10.0874,"day_change_pct":0.0248},{"nav_date":"2021-04-28","nav":10.0849,"day_change_pct":0.0188},{"nav_date":"2021-04-27","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2021-04-26","nav":10.0812,"day_change_pct":0.0457},{"nav_date":"2021-04-23","nav":10.0766,"day_change_pct":0.0149},{"nav_date":"2021-04-22","nav":10.0751,"day_change_pct":0.0447},{"nav_date":"2021-04-20","nav":10.0706,"day_change_pct":0.0368},{"nav_date":"2021-04-19","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2021-04-16","nav":10.064,"day_change_pct":0.0427},{"nav_date":"2021-04-15","nav":10.0597,"day_change_pct":0.1015},{"nav_date":"2021-04-12","nav":10.0495,"day_change_pct":0.0568},{"nav_date":"2021-04-09","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":10.0419,"day_change_pct":0.001},{"nav_date":"2021-04-07","nav":10.0418,"day_change_pct":0.0149},{"nav_date":"2021-04-06","nav":10.0403,"day_change_pct":0.0428},{"nav_date":"2021-04-05","nav":10.036,"day_change_pct":0.0658},{"nav_date":"2021-03-31","nav":10.0294,"day_change_pct":0.0289},{"nav_date":"2021-03-30","nav":10.0265,"day_change_pct":0.0619},{"nav_date":"2021-03-26","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2021-03-25","nav":10.0179,"day_change_pct":0.032},{"nav_date":"2021-03-24","nav":10.0147,"day_change_pct":0.0569},{"nav_date":"2021-03-23","nav":10.009,"day_change_pct":0.019},{"nav_date":"2021-03-22","nav":10.0071,"day_change_pct":0.046},{"nav_date":"2021-03-19","nav":10.0025,"day_change_pct":-12.5671},{"nav_date":"2021-03-18","nav":11.4402,"day_change_pct":0.0157},{"nav_date":"2021-03-17","nav":11.4384,"day_change_pct":0.0061},{"nav_date":"2021-03-16","nav":11.4377,"day_change_pct":0.0114},{"nav_date":"2021-03-15","nav":11.4364,"day_change_pct":0.0595},{"nav_date":"2021-03-12","nav":11.4296,"day_change_pct":3.9036},{"nav_date":"2021-03-10","nav":11.0002,"day_change_pct":0.03},{"nav_date":"2021-03-09","nav":10.9969,"day_change_pct":0.0146},{"nav_date":"2021-03-08","nav":10.9953,"day_change_pct":0.0382},{"nav_date":"2021-03-05","nav":10.9911,"day_change_pct":0.0118},{"nav_date":"2021-03-04","nav":10.9898,"day_change_pct":0.0164},{"nav_date":"2021-03-03","nav":10.988,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":10.9863,"day_change_pct":0.0027},{"nav_date":"2021-03-01","nav":10.986,"day_change_pct":0.0346},{"nav_date":"2021-02-26","nav":10.9822,"day_change_pct":0.0118},{"nav_date":"2021-02-25","nav":10.9809,"day_change_pct":0.0264},{"nav_date":"2021-02-24","nav":10.978,"day_change_pct":0.0273},{"nav_date":"2021-02-23","nav":10.975,"day_change_pct":0.0137},{"nav_date":"2021-02-22","nav":10.9735,"day_change_pct":0.0529},{"nav_date":"2021-02-18","nav":10.9677,"day_change_pct":0.0566},{"nav_date":"2021-02-17","nav":10.9615,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":10.9571,"day_change_pct":0.0246},{"nav_date":"2021-02-15","nav":10.9544,"day_change_pct":0.0237},{"nav_date":"2021-02-12","nav":10.9518,"day_change_pct":0.032},{"nav_date":"2021-02-11","nav":10.9483,"day_change_pct":0.0238},{"nav_date":"2021-02-10","nav":10.9457,"day_change_pct":0.0174},{"nav_date":"2021-02-09","nav":10.9438,"day_change_pct":0.0933},{"nav_date":"2021-02-08","nav":10.9336,"day_change_pct":0.0668},{"nav_date":"2021-02-05","nav":10.9263,"day_change_pct":0.0211},{"nav_date":"2021-02-04","nav":10.924,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2021-02-02","nav":10.9193,"day_change_pct":0.0156},{"nav_date":"2021-02-01","nav":10.9176,"day_change_pct":0.0403},{"nav_date":"2021-01-29","nav":10.9132,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.912,"day_change_pct":0.0183},{"nav_date":"2021-01-27","nav":10.91,"day_change_pct":0.0238},{"nav_date":"2021-01-25","nav":10.9074,"day_change_pct":0.0367},{"nav_date":"2021-01-22","nav":10.9034,"day_change_pct":0.0165},{"nav_date":"2021-01-21","nav":10.9016,"day_change_pct":0.0202},{"nav_date":"2021-01-20","nav":10.8994,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.8974,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.8972,"day_change_pct":0.0092},{"nav_date":"2021-01-15","nav":10.8962,"day_change_pct":0.011},{"nav_date":"2021-01-14","nav":10.895,"day_change_pct":0.0882},{"nav_date":"2021-01-13","nav":10.8854,"day_change_pct":0.0083},{"nav_date":"2021-01-12","nav":10.8845,"day_change_pct":-0.023},{"nav_date":"2021-01-11","nav":10.887,"day_change_pct":0.0055},{"nav_date":"2021-01-08","nav":10.8864,"day_change_pct":0.0165},{"nav_date":"2021-01-07","nav":10.8846,"day_change_pct":0.0156},{"nav_date":"2021-01-06","nav":10.8829,"day_change_pct":0.0092},{"nav_date":"2021-01-05","nav":10.8819,"day_change_pct":0.0828},{"nav_date":"2021-01-04","nav":10.8729,"day_change_pct":0.0893},{"nav_date":"2021-01-01","nav":10.8632,"day_change_pct":0.0258},{"nav_date":"2020-12-31","nav":10.8604,"day_change_pct":0.0405},{"nav_date":"2020-12-30","nav":10.856,"day_change_pct":0.0175},{"nav_date":"2020-12-29","nav":10.8541,"day_change_pct":0.0535},{"nav_date":"2020-12-28","nav":10.8483,"day_change_pct":0.0627},{"nav_date":"2020-12-24","nav":10.8415,"day_change_pct":0.0175},{"nav_date":"2020-12-23","nav":10.8396,"day_change_pct":0.0148},{"nav_date":"2020-12-22","nav":10.838,"day_change_pct":0.0342},{"nav_date":"2020-12-21","nav":10.8343,"day_change_pct":0.0647},{"nav_date":"2020-12-18","nav":10.8273,"day_change_pct":0.0591},{"nav_date":"2020-12-17","nav":10.8209,"day_change_pct":0.0018},{"nav_date":"2020-12-16","nav":10.8207,"day_change_pct":-0.0702},{"nav_date":"2020-12-15","nav":10.8283,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":10.8282,"day_change_pct":0.0055},{"nav_date":"2020-12-11","nav":10.8276,"day_change_pct":0.0166},{"nav_date":"2020-12-10","nav":10.8258,"day_change_pct":0.0194},{"nav_date":"2020-12-09","nav":10.8237,"day_change_pct":0.0943},{"nav_date":"2020-12-08","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2020-12-07","nav":10.811,"day_change_pct":0.0509},{"nav_date":"2020-12-04","nav":10.8055,"day_change_pct":0.0241},{"nav_date":"2020-12-03","nav":10.8029,"day_change_pct":0.0102},{"nav_date":"2020-12-02","nav":10.8018,"day_change_pct":0.0083},{"nav_date":"2020-12-01","nav":10.8009,"day_change_pct":0.0602},{"nav_date":"2020-11-27","nav":10.7944,"day_change_pct":0.0528},{"nav_date":"2020-11-26","nav":10.7887,"day_change_pct":0.0167},{"nav_date":"2020-11-25","nav":10.7869,"day_change_pct":0.013},{"nav_date":"2020-11-24","nav":10.7855,"day_change_pct":0.0158},{"nav_date":"2020-11-23","nav":10.7838,"day_change_pct":0.0547},{"nav_date":"2020-11-20","nav":10.7779,"day_change_pct":0.0269},{"nav_date":"2020-11-19","nav":10.775,"day_change_pct":0.105},{"nav_date":"2020-11-18","nav":10.7637,"day_change_pct":0.0344},{"nav_date":"2020-11-17","nav":10.76,"day_change_pct":0.0577},{"nav_date":"2020-11-13","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2020-11-12","nav":10.7513,"day_change_pct":0.0307},{"nav_date":"2020-11-11","nav":10.748,"day_change_pct":0.0186},{"nav_date":"2020-11-10","nav":10.746,"day_change_pct":0.014},{"nav_date":"2020-11-09","nav":10.7445,"day_change_pct":0.0503},{"nav_date":"2020-11-06","nav":10.7391,"day_change_pct":0.013},{"nav_date":"2020-11-05","nav":10.7377,"day_change_pct":0.0168},{"nav_date":"2020-11-04","nav":10.7359,"day_change_pct":0.0205},{"nav_date":"2020-11-03","nav":10.7337,"day_change_pct":0.0242},{"nav_date":"2020-11-02","nav":10.7311,"day_change_pct":0.1194},{"nav_date":"2020-10-29","nav":10.7183,"day_change_pct":0.0065},{"nav_date":"2020-10-28","nav":10.7176,"day_change_pct":0.0121},{"nav_date":"2020-10-27","nav":10.7163,"day_change_pct":0.0075},{"nav_date":"2020-10-26","nav":10.7155,"day_change_pct":0.0925},{"nav_date":"2020-10-23","nav":10.7056,"day_change_pct":0.0159},{"nav_date":"2020-10-22","nav":10.7039,"day_change_pct":0.028},{"nav_date":"2020-10-21","nav":10.7009,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":10.7008,"day_change_pct":0.0383},{"nav_date":"2020-10-19","nav":10.6967,"day_change_pct":0.0187},{"nav_date":"2020-10-16","nav":10.6947,"day_change_pct":0.014},{"nav_date":"2020-10-15","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2020-10-14","nav":10.6908,"day_change_pct":0.043},{"nav_date":"2020-10-13","nav":10.6862,"day_change_pct":0.0506}],"total":727,"page":1,"page_size":250}