{"fund_details":{"scheme_code":145145,"scheme_name":"UTI - Fixed Term Income Fund Series XXX-VI (1107 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1ABF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-26","nav":12.313,"day_change_pct":0.0081},{"nav_date":"2021-10-25","nav":12.312,"day_change_pct":0.026},{"nav_date":"2021-10-22","nav":12.3088,"day_change_pct":0.0081},{"nav_date":"2021-10-21","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2021-10-20","nav":12.3067,"day_change_pct":0.0163},{"nav_date":"2021-10-18","nav":12.3047,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":12.3006,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":12.2996,"day_change_pct":0.0081},{"nav_date":"2021-10-12","nav":12.2986,"day_change_pct":0.0073},{"nav_date":"2021-10-11","nav":12.2977,"day_change_pct":0.0252},{"nav_date":"2021-10-08","nav":12.2946,"day_change_pct":0.0089},{"nav_date":"2021-10-07","nav":12.2935,"day_change_pct":0.0081},{"nav_date":"2021-10-06","nav":12.2925,"day_change_pct":0.0073},{"nav_date":"2021-10-05","nav":12.2916,"day_change_pct":0.009},{"nav_date":"2021-10-04","nav":12.2905,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.2874,"day_change_pct":0.009},{"nav_date":"2021-09-30","nav":12.2863,"day_change_pct":0.0098},{"nav_date":"2021-09-29","nav":12.2851,"day_change_pct":0.0081},{"nav_date":"2021-09-28","nav":12.2841,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.2831,"day_change_pct":0.0285},{"nav_date":"2021-09-24","nav":12.2796,"day_change_pct":0.009},{"nav_date":"2021-09-23","nav":12.2785,"day_change_pct":0.009},{"nav_date":"2021-09-22","nav":12.2774,"day_change_pct":0.009},{"nav_date":"2021-09-21","nav":12.2763,"day_change_pct":0.0098},{"nav_date":"2021-09-20","nav":12.2751,"day_change_pct":0.0277},{"nav_date":"2021-09-17","nav":12.2717,"day_change_pct":0.009},{"nav_date":"2021-09-16","nav":12.2706,"day_change_pct":0.0098},{"nav_date":"2021-09-15","nav":12.2694,"day_change_pct":0.0098},{"nav_date":"2021-09-14","nav":12.2682,"day_change_pct":0.0106},{"nav_date":"2021-09-13","nav":12.2669,"day_change_pct":0.0375},{"nav_date":"2021-09-09","nav":12.2623,"day_change_pct":0.009},{"nav_date":"2021-09-08","nav":12.2612,"day_change_pct":0.009},{"nav_date":"2021-09-07","nav":12.2601,"day_change_pct":0.009},{"nav_date":"2021-09-06","nav":12.259,"day_change_pct":0.0277},{"nav_date":"2021-09-03","nav":12.2556,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":12.2546,"day_change_pct":0.0098},{"nav_date":"2021-09-01","nav":12.2534,"day_change_pct":0.0082},{"nav_date":"2021-08-31","nav":12.2524,"day_change_pct":0.0106},{"nav_date":"2021-08-30","nav":12.2511,"day_change_pct":0.0286},{"nav_date":"2021-08-27","nav":12.2476,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":12.2464,"day_change_pct":0.0106},{"nav_date":"2021-08-25","nav":12.2451,"day_change_pct":0.0098},{"nav_date":"2021-08-24","nav":12.2439,"day_change_pct":0.0098},{"nav_date":"2021-08-23","nav":12.2427,"day_change_pct":0.0278},{"nav_date":"2021-08-20","nav":12.2393,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":12.2369,"day_change_pct":0.0131},{"nav_date":"2021-08-17","nav":12.2353,"day_change_pct":0.0392},{"nav_date":"2021-08-13","nav":12.2305,"day_change_pct":0.0114},{"nav_date":"2021-08-12","nav":12.2291,"day_change_pct":0.0147},{"nav_date":"2021-08-11","nav":12.2273,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":12.2254,"day_change_pct":0.0147},{"nav_date":"2021-08-09","nav":12.2236,"day_change_pct":0.0303},{"nav_date":"2021-08-06","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2188,"day_change_pct":0.0098},{"nav_date":"2021-08-04","nav":12.2176,"day_change_pct":0.0065},{"nav_date":"2021-08-03","nav":12.2168,"day_change_pct":0.0123},{"nav_date":"2021-08-02","nav":12.2153,"day_change_pct":0.0303},{"nav_date":"2021-07-30","nav":12.2116,"day_change_pct":0.0098},{"nav_date":"2021-07-29","nav":12.2104,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.2095,"day_change_pct":0.0123},{"nav_date":"2021-07-27","nav":12.208,"day_change_pct":0.0123},{"nav_date":"2021-07-26","nav":12.2065,"day_change_pct":0.0352},{"nav_date":"2021-07-23","nav":12.2022,"day_change_pct":0.0123},{"nav_date":"2021-07-22","nav":12.2007,"day_change_pct":0.0246},{"nav_date":"2021-07-20","nav":12.1977,"day_change_pct":0.0123},{"nav_date":"2021-07-19","nav":12.1962,"day_change_pct":0.0336},{"nav_date":"2021-07-16","nav":12.1921,"day_change_pct":0.0172},{"nav_date":"2021-07-15","nav":12.19,"day_change_pct":0.0148},{"nav_date":"2021-07-14","nav":12.1882,"day_change_pct":0.0131},{"nav_date":"2021-07-13","nav":12.1866,"day_change_pct":0.0131},{"nav_date":"2021-07-12","nav":12.185,"day_change_pct":0.0337},{"nav_date":"2021-07-09","nav":12.1809,"day_change_pct":0.0099},{"nav_date":"2021-07-08","nav":12.1797,"day_change_pct":0.0099},{"nav_date":"2021-07-07","nav":12.1785,"day_change_pct":0.0123},{"nav_date":"2021-07-06","nav":12.177,"day_change_pct":0.0123},{"nav_date":"2021-07-05","nav":12.1755,"day_change_pct":0.0386},{"nav_date":"2021-07-02","nav":12.1708,"day_change_pct":0.0099},{"nav_date":"2021-07-01","nav":12.1696,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":12.168,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.1662,"day_change_pct":0.0206},{"nav_date":"2021-06-28","nav":12.1637,"day_change_pct":0.0419},{"nav_date":"2021-06-25","nav":12.1586,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.1576,"day_change_pct":0.0132},{"nav_date":"2021-06-23","nav":12.156,"day_change_pct":0.0165},{"nav_date":"2021-06-22","nav":12.154,"day_change_pct":0.0115},{"nav_date":"2021-06-21","nav":12.1526,"day_change_pct":0.0395},{"nav_date":"2021-06-18","nav":12.1478,"day_change_pct":0.0148},{"nav_date":"2021-06-17","nav":12.146,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":12.1455,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":12.1445,"day_change_pct":0.0173},{"nav_date":"2021-06-14","nav":12.1424,"day_change_pct":0.0437},{"nav_date":"2021-06-11","nav":12.1371,"day_change_pct":0.014},{"nav_date":"2021-06-10","nav":12.1354,"day_change_pct":0.0115},{"nav_date":"2021-06-09","nav":12.134,"day_change_pct":0.014},{"nav_date":"2021-06-08","nav":12.1323,"day_change_pct":0.104},{"nav_date":"2021-06-07","nav":12.1197,"day_change_pct":0.038},{"nav_date":"2021-06-04","nav":12.1151,"day_change_pct":0.0157},{"nav_date":"2021-06-03","nav":12.1132,"day_change_pct":0.0124},{"nav_date":"2021-06-02","nav":12.1117,"day_change_pct":0.0132},{"nav_date":"2021-06-01","nav":12.1101,"day_change_pct":0.0132},{"nav_date":"2021-05-31","nav":12.1085,"day_change_pct":0.0504},{"nav_date":"2021-05-28","nav":12.1024,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1011,"day_change_pct":0.0223},{"nav_date":"2021-05-25","nav":12.0984,"day_change_pct":0.0215},{"nav_date":"2021-05-24","nav":12.0958,"day_change_pct":0.0422},{"nav_date":"2021-05-21","nav":12.0907,"day_change_pct":0.0132},{"nav_date":"2021-05-20","nav":12.0891,"day_change_pct":0.0149},{"nav_date":"2021-05-19","nav":12.0873,"day_change_pct":0.0132},{"nav_date":"2021-05-18","nav":12.0857,"day_change_pct":0.0157},{"nav_date":"2021-05-17","nav":12.0838,"day_change_pct":0.0406},{"nav_date":"2021-05-14","nav":12.0789,"day_change_pct":0.0232},{"nav_date":"2021-05-12","nav":12.0761,"day_change_pct":0.0149},{"nav_date":"2021-05-11","nav":12.0743,"day_change_pct":0.0157},{"nav_date":"2021-05-10","nav":12.0724,"day_change_pct":0.029},{"nav_date":"2021-05-07","nav":12.0689,"day_change_pct":0.0298},{"nav_date":"2021-05-06","nav":12.0653,"day_change_pct":0.0116},{"nav_date":"2021-05-05","nav":12.0639,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.0631,"day_change_pct":0.0008},{"nav_date":"2021-05-03","nav":12.063,"day_change_pct":0.039},{"nav_date":"2021-04-30","nav":12.0583,"day_change_pct":0.0108},{"nav_date":"2021-04-29","nav":12.057,"day_change_pct":0.0249},{"nav_date":"2021-04-28","nav":12.054,"day_change_pct":0.0191},{"nav_date":"2021-04-27","nav":12.0517,"day_change_pct":0.0183},{"nav_date":"2021-04-26","nav":12.0495,"day_change_pct":0.0448},{"nav_date":"2021-04-23","nav":12.0441,"day_change_pct":0.0158},{"nav_date":"2021-04-22","nav":12.0422,"day_change_pct":0.044},{"nav_date":"2021-04-20","nav":12.0369,"day_change_pct":0.0366},{"nav_date":"2021-04-19","nav":12.0325,"day_change_pct":0.0291},{"nav_date":"2021-04-16","nav":12.029,"day_change_pct":0.0432},{"nav_date":"2021-04-15","nav":12.0238,"day_change_pct":0.1007},{"nav_date":"2021-04-12","nav":12.0117,"day_change_pct":0.0566},{"nav_date":"2021-04-09","nav":12.0049,"day_change_pct":0.0192},{"nav_date":"2021-04-08","nav":12.0026,"day_change_pct":0.0017},{"nav_date":"2021-04-07","nav":12.0024,"day_change_pct":0.0142},{"nav_date":"2021-04-06","nav":12.0007,"day_change_pct":0.0425},{"nav_date":"2021-04-05","nav":11.9956,"day_change_pct":0.0667},{"nav_date":"2021-03-31","nav":11.9876,"day_change_pct":0.0292},{"nav_date":"2021-03-30","nav":11.9841,"day_change_pct":0.061},{"nav_date":"2021-03-26","nav":11.9768,"day_change_pct":0.0242},{"nav_date":"2021-03-25","nav":11.9739,"day_change_pct":0.0317},{"nav_date":"2021-03-24","nav":11.9701,"day_change_pct":0.0568},{"nav_date":"2021-03-23","nav":11.9633,"day_change_pct":0.0192},{"nav_date":"2021-03-22","nav":11.961,"day_change_pct":0.046},{"nav_date":"2021-03-19","nav":11.9555,"day_change_pct":0.0218},{"nav_date":"2021-03-18","nav":11.9529,"day_change_pct":0.0159},{"nav_date":"2021-03-17","nav":11.951,"day_change_pct":0.0059},{"nav_date":"2021-03-16","nav":11.9503,"day_change_pct":0.0117},{"nav_date":"2021-03-15","nav":11.9489,"day_change_pct":0.0595},{"nav_date":"2021-03-12","nav":11.9418,"day_change_pct":3.9041},{"nav_date":"2021-03-10","nav":11.4931,"day_change_pct":0.0287},{"nav_date":"2021-03-09","nav":11.4898,"day_change_pct":0.0157},{"nav_date":"2021-03-08","nav":11.488,"day_change_pct":0.0374},{"nav_date":"2021-03-05","nav":11.4837,"day_change_pct":0.0122},{"nav_date":"2021-03-04","nav":11.4823,"day_change_pct":0.0157},{"nav_date":"2021-03-03","nav":11.4805,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":11.4787,"day_change_pct":0.0035},{"nav_date":"2021-03-01","nav":11.4783,"day_change_pct":0.034},{"nav_date":"2021-02-26","nav":11.4744,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":11.473,"day_change_pct":0.0262},{"nav_date":"2021-02-24","nav":11.47,"day_change_pct":0.027},{"nav_date":"2021-02-23","nav":11.4669,"day_change_pct":0.014},{"nav_date":"2021-02-22","nav":11.4653,"day_change_pct":0.0532},{"nav_date":"2021-02-18","nav":11.4592,"day_change_pct":0.0559},{"nav_date":"2021-02-17","nav":11.4528,"day_change_pct":0.0402},{"nav_date":"2021-02-16","nav":11.4482,"day_change_pct":0.0245},{"nav_date":"2021-02-15","nav":11.4454,"day_change_pct":0.0245},{"nav_date":"2021-02-12","nav":11.4426,"day_change_pct":0.0315},{"nav_date":"2021-02-11","nav":11.439,"day_change_pct":0.0245},{"nav_date":"2021-02-10","nav":11.4362,"day_change_pct":0.0175},{"nav_date":"2021-02-09","nav":11.4342,"day_change_pct":0.0928},{"nav_date":"2021-02-08","nav":11.4236,"day_change_pct":0.0666},{"nav_date":"2021-02-05","nav":11.416,"day_change_pct":0.0219},{"nav_date":"2021-02-04","nav":11.4135,"day_change_pct":0.0131},{"nav_date":"2021-02-03","nav":11.412,"day_change_pct":0.0298},{"nav_date":"2021-02-02","nav":11.4086,"day_change_pct":0.0149},{"nav_date":"2021-02-01","nav":11.4069,"day_change_pct":0.0403},{"nav_date":"2021-01-29","nav":11.4023,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":11.4011,"day_change_pct":0.0193},{"nav_date":"2021-01-27","nav":11.3989,"day_change_pct":0.0228},{"nav_date":"2021-01-25","nav":11.3963,"day_change_pct":0.0369},{"nav_date":"2021-01-22","nav":11.3921,"day_change_pct":0.0167},{"nav_date":"2021-01-21","nav":11.3902,"day_change_pct":0.0211},{"nav_date":"2021-01-20","nav":11.3878,"day_change_pct":0.0176},{"nav_date":"2021-01-19","nav":11.3858,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":11.3856,"day_change_pct":0.0088},{"nav_date":"2021-01-15","nav":11.3846,"day_change_pct":0.0114},{"nav_date":"2021-01-14","nav":11.3833,"day_change_pct":0.0888},{"nav_date":"2021-01-13","nav":11.3732,"day_change_pct":0.0079},{"nav_date":"2021-01-12","nav":11.3723,"day_change_pct":-0.0229},{"nav_date":"2021-01-11","nav":11.3749,"day_change_pct":0.0044},{"nav_date":"2021-01-08","nav":11.3744,"day_change_pct":0.0176},{"nav_date":"2021-01-07","nav":11.3724,"day_change_pct":0.0158},{"nav_date":"2021-01-06","nav":11.3706,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":11.3696,"day_change_pct":0.0827},{"nav_date":"2021-01-04","nav":11.3602,"day_change_pct":0.089},{"nav_date":"2021-01-01","nav":11.3501,"day_change_pct":0.0256},{"nav_date":"2020-12-31","nav":11.3472,"day_change_pct":0.0414},{"nav_date":"2020-12-30","nav":11.3425,"day_change_pct":0.0168},{"nav_date":"2020-12-29","nav":11.3406,"day_change_pct":0.0538},{"nav_date":"2020-12-28","nav":11.3345,"day_change_pct":0.0627},{"nav_date":"2020-12-24","nav":11.3274,"day_change_pct":0.0168},{"nav_date":"2020-12-23","nav":11.3255,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":11.3238,"day_change_pct":0.0345},{"nav_date":"2020-12-21","nav":11.3199,"day_change_pct":0.0645},{"nav_date":"2020-12-18","nav":11.3126,"day_change_pct":0.0601},{"nav_date":"2020-12-17","nav":11.3058,"day_change_pct":0.0009},{"nav_date":"2020-12-16","nav":11.3057,"day_change_pct":-0.0698},{"nav_date":"2020-12-15","nav":11.3136,"day_change_pct":0.0009},{"nav_date":"2020-12-14","nav":11.3135,"day_change_pct":0.0053},{"nav_date":"2020-12-11","nav":11.3129,"day_change_pct":0.0168},{"nav_date":"2020-12-10","nav":11.311,"day_change_pct":0.0195},{"nav_date":"2020-12-09","nav":11.3088,"day_change_pct":0.0938},{"nav_date":"2020-12-08","nav":11.2982,"day_change_pct":0.023},{"nav_date":"2020-12-07","nav":11.2956,"day_change_pct":0.0514},{"nav_date":"2020-12-04","nav":11.2898,"day_change_pct":0.0239},{"nav_date":"2020-12-03","nav":11.2871,"day_change_pct":0.0106},{"nav_date":"2020-12-02","nav":11.2859,"day_change_pct":0.008},{"nav_date":"2020-12-01","nav":11.285,"day_change_pct":0.0603},{"nav_date":"2020-11-27","nav":11.2782,"day_change_pct":0.0532},{"nav_date":"2020-11-26","nav":11.2722,"day_change_pct":0.016},{"nav_date":"2020-11-25","nav":11.2704,"day_change_pct":0.0133},{"nav_date":"2020-11-24","nav":11.2689,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":11.2671,"day_change_pct":0.0551},{"nav_date":"2020-11-20","nav":11.2609,"day_change_pct":0.0266},{"nav_date":"2020-11-19","nav":11.2579,"day_change_pct":0.104},{"nav_date":"2020-11-18","nav":11.2462,"day_change_pct":0.0347},{"nav_date":"2020-11-17","nav":11.2423,"day_change_pct":0.0587},{"nav_date":"2020-11-13","nav":11.2357,"day_change_pct":0.0231},{"nav_date":"2020-11-12","nav":11.2331,"day_change_pct":0.0303},{"nav_date":"2020-11-11","nav":11.2297,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":11.2277,"day_change_pct":0.0143},{"nav_date":"2020-11-09","nav":11.2261,"day_change_pct":0.0508},{"nav_date":"2020-11-06","nav":11.2204,"day_change_pct":0.0125},{"nav_date":"2020-11-05","nav":11.219,"day_change_pct":0.0169},{"nav_date":"2020-11-04","nav":11.2171,"day_change_pct":0.0205},{"nav_date":"2020-11-03","nav":11.2148,"day_change_pct":0.025},{"nav_date":"2020-11-02","nav":11.212,"day_change_pct":0.1188},{"nav_date":"2020-10-29","nav":11.1987,"day_change_pct":0.0063},{"nav_date":"2020-10-28","nav":11.198,"day_change_pct":0.0125},{"nav_date":"2020-10-27","nav":11.1966,"day_change_pct":0.0071},{"nav_date":"2020-10-26","nav":11.1958,"day_change_pct":0.093},{"nav_date":"2020-10-23","nav":11.1854,"day_change_pct":0.0152},{"nav_date":"2020-10-22","nav":11.1837,"day_change_pct":0.0286},{"nav_date":"2020-10-21","nav":11.1805,"day_change_pct":0.0009},{"nav_date":"2020-10-20","nav":11.1804,"day_change_pct":0.0376},{"nav_date":"2020-10-19","nav":11.1762,"day_change_pct":0.0188},{"nav_date":"2020-10-16","nav":11.1741,"day_change_pct":0.0143},{"nav_date":"2020-10-15","nav":11.1725,"day_change_pct":0.0233},{"nav_date":"2020-10-14","nav":11.1699,"day_change_pct":0.043},{"nav_date":"2020-10-13","nav":11.1651,"day_change_pct":0.0502}],"total":727,"page":1,"page_size":250}