{"fund_details":{"scheme_code":145140,"scheme_name":"Invesco India Small Cap Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K010T9","isin_reinvest":"INF205K014T1","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.0,"day_change_pct":0.5917},{"nav_date":"2026-09-16","nav":33.8,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":33.8,"day_change_pct":-2.3968},{"nav_date":"2026-09-11","nav":34.63,"day_change_pct":-0.2305},{"nav_date":"2026-09-10","nav":34.71,"day_change_pct":-0.2013},{"nav_date":"2026-09-09","nav":34.78,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":34.78,"day_change_pct":0.2305},{"nav_date":"2026-09-07","nav":34.7,"day_change_pct":-0.4018},{"nav_date":"2026-09-04","nav":34.84,"day_change_pct":0.2013},{"nav_date":"2026-09-03","nav":34.77,"day_change_pct":0.5495},{"nav_date":"2026-09-02","nav":34.58,"day_change_pct":-0.2308},{"nav_date":"2026-09-01","nav":34.66,"day_change_pct":-0.4023},{"nav_date":"2026-08-31","nav":34.8,"day_change_pct":-0.3722},{"nav_date":"2026-08-28","nav":34.93,"day_change_pct":0.0286},{"nav_date":"2026-08-27","nav":34.92,"day_change_pct":0.2872},{"nav_date":"2026-08-26","nav":34.82,"day_change_pct":0.288},{"nav_date":"2026-08-25","nav":34.72,"day_change_pct":0.3468},{"nav_date":"2026-08-24","nav":34.6,"day_change_pct":-0.2019},{"nav_date":"2026-08-21","nav":34.67,"day_change_pct":0.1444},{"nav_date":"2026-08-20","nav":34.62,"day_change_pct":0.9918},{"nav_date":"2026-08-19","nav":34.28,"day_change_pct":-0.4357},{"nav_date":"2026-08-18","nav":34.43,"day_change_pct":0.4376},{"nav_date":"2026-08-17","nav":34.28,"day_change_pct":-0.3488},{"nav_date":"2026-08-14","nav":34.4,"day_change_pct":-0.5205},{"nav_date":"2026-08-13","nav":34.58,"day_change_pct":0.0868},{"nav_date":"2026-08-12","nav":34.55,"day_change_pct":-0.2598},{"nav_date":"2026-08-11","nav":34.64,"day_change_pct":0.0289},{"nav_date":"2026-08-10","nav":34.63,"day_change_pct":0.435},{"nav_date":"2026-08-07","nav":34.48,"day_change_pct":-0.058},{"nav_date":"2026-08-06","nav":34.5,"day_change_pct":0.349},{"nav_date":"2026-08-05","nav":34.38,"day_change_pct":0.4676},{"nav_date":"2026-08-04","nav":34.22,"day_change_pct":-0.1168},{"nav_date":"2026-08-03","nav":34.26,"day_change_pct":1.6919},{"nav_date":"2026-07-31","nav":33.69,"day_change_pct":0.3874},{"nav_date":"2026-07-30","nav":33.56,"day_change_pct":-0.6219},{"nav_date":"2026-07-29","nav":33.77,"day_change_pct":1.1987},{"nav_date":"2026-07-28","nav":33.37,"day_change_pct":-0.0898},{"nav_date":"2026-07-27","nav":33.4,"day_change_pct":1.4581},{"nav_date":"2026-07-24","nav":32.92,"day_change_pct":-0.333},{"nav_date":"2026-07-23","nav":33.03,"day_change_pct":-0.7214},{"nav_date":"2026-07-22","nav":33.27,"day_change_pct":-1.4222},{"nav_date":"2026-07-21","nav":33.75,"day_change_pct":0.4165},{"nav_date":"2026-07-20","nav":33.61,"day_change_pct":0.0298},{"nav_date":"2026-07-17","nav":33.6,"day_change_pct":-0.6799},{"nav_date":"2026-07-16","nav":33.83,"day_change_pct":0.148},{"nav_date":"2026-07-15","nav":33.78,"day_change_pct":0.7757},{"nav_date":"2026-07-14","nav":33.52,"day_change_pct":-1.0334},{"nav_date":"2026-07-13","nav":33.87,"day_change_pct":-0.0885},{"nav_date":"2026-07-10","nav":33.9,"day_change_pct":1.0733},{"nav_date":"2026-07-09","nav":33.54,"day_change_pct":1.698},{"nav_date":"2026-07-08","nav":32.98,"day_change_pct":-1.4934},{"nav_date":"2026-07-07","nav":33.48,"day_change_pct":-1.0638},{"nav_date":"2026-07-06","nav":33.84,"day_change_pct":0.237},{"nav_date":"2026-07-03","nav":33.76,"day_change_pct":0.5959},{"nav_date":"2026-07-02","nav":33.56,"day_change_pct":0.2989},{"nav_date":"2026-07-01","nav":33.46,"day_change_pct":0.6619},{"nav_date":"2026-06-30","nav":33.24,"day_change_pct":0.423},{"nav_date":"2026-06-29","nav":33.1,"day_change_pct":0.303},{"nav_date":"2026-06-25","nav":33.0,"day_change_pct":-0.4525},{"nav_date":"2026-06-24","nav":33.15,"day_change_pct":0.7599},{"nav_date":"2026-06-23","nav":32.9,"day_change_pct":-0.5141},{"nav_date":"2026-06-22","nav":33.07,"day_change_pct":0.5167},{"nav_date":"2026-06-19","nav":32.9,"day_change_pct":0.8275},{"nav_date":"2026-06-18","nav":32.63,"day_change_pct":0.8344},{"nav_date":"2026-06-17","nav":32.36,"day_change_pct":0.6845},{"nav_date":"2026-06-16","nav":32.14,"day_change_pct":0.8472},{"nav_date":"2026-06-15","nav":31.87,"day_change_pct":1.7561},{"nav_date":"2026-06-12","nav":31.32,"day_change_pct":2.6212},{"nav_date":"2026-06-11","nav":30.52,"day_change_pct":-0.8769},{"nav_date":"2026-06-10","nav":30.79,"day_change_pct":-1.2508},{"nav_date":"2026-06-09","nav":31.18,"day_change_pct":1.1353},{"nav_date":"2026-06-08","nav":30.83,"day_change_pct":-1.2176},{"nav_date":"2026-06-05","nav":31.21,"day_change_pct":0.3537},{"nav_date":"2026-06-04","nav":31.1,"day_change_pct":1.1711},{"nav_date":"2026-06-03","nav":30.74,"day_change_pct":0.1629},{"nav_date":"2026-06-02","nav":30.69,"day_change_pct":0.59},{"nav_date":"2026-06-01","nav":30.51,"day_change_pct":-0.6189},{"nav_date":"2026-05-29","nav":30.7,"day_change_pct":-0.357},{"nav_date":"2026-05-27","nav":30.81,"day_change_pct":0.3256},{"nav_date":"2026-05-26","nav":30.71,"day_change_pct":0.1304},{"nav_date":"2026-05-25","nav":30.67,"day_change_pct":1.1877},{"nav_date":"2026-05-22","nav":30.31,"day_change_pct":-0.2304},{"nav_date":"2026-05-21","nav":30.38,"day_change_pct":0.7629},{"nav_date":"2026-05-20","nav":30.15,"day_change_pct":0.1661},{"nav_date":"2026-05-19","nav":30.1,"day_change_pct":0.8038},{"nav_date":"2026-05-18","nav":29.86,"day_change_pct":-1.6145},{"nav_date":"2026-05-15","nav":30.35,"day_change_pct":-0.1645},{"nav_date":"2026-05-14","nav":30.4,"day_change_pct":0.7958},{"nav_date":"2026-05-13","nav":30.16,"day_change_pct":0.1993},{"nav_date":"2026-05-12","nav":30.1,"day_change_pct":-2.9658},{"nav_date":"2026-05-11","nav":31.02,"day_change_pct":-0.7995},{"nav_date":"2026-05-08","nav":31.27,"day_change_pct":0.1922},{"nav_date":"2026-05-07","nav":31.21,"day_change_pct":0.9379},{"nav_date":"2026-05-06","nav":30.92,"day_change_pct":1.9789},{"nav_date":"2026-05-05","nav":30.32,"day_change_pct":0.1321},{"nav_date":"2026-05-04","nav":30.28,"day_change_pct":1.1356},{"nav_date":"2026-04-30","nav":29.94,"day_change_pct":-0.7294},{"nav_date":"2026-04-29","nav":30.16,"day_change_pct":0.0664},{"nav_date":"2026-04-28","nav":30.14,"day_change_pct":-0.5281},{"nav_date":"2026-04-27","nav":30.3,"day_change_pct":1.7803},{"nav_date":"2026-04-24","nav":29.77,"day_change_pct":-1.162},{"nav_date":"2026-04-23","nav":30.12,"day_change_pct":-0.5612},{"nav_date":"2026-04-22","nav":30.29,"day_change_pct":0.431},{"nav_date":"2026-04-21","nav":30.16,"day_change_pct":0.7685},{"nav_date":"2026-04-20","nav":29.93,"day_change_pct":0.3689},{"nav_date":"2026-04-17","nav":29.82,"day_change_pct":1.3596},{"nav_date":"2026-04-16","nav":29.42,"day_change_pct":0.6845},{"nav_date":"2026-04-15","nav":29.22,"day_change_pct":2.2393},{"nav_date":"2026-04-13","nav":28.58,"day_change_pct":-0.8328},{"nav_date":"2026-04-10","nav":28.82,"day_change_pct":1.5504},{"nav_date":"2026-04-09","nav":28.38,"day_change_pct":-0.1056},{"nav_date":"2026-04-08","nav":28.41,"day_change_pct":4.6024},{"nav_date":"2026-04-07","nav":27.16,"day_change_pct":0.0737},{"nav_date":"2026-04-06","nav":27.14,"day_change_pct":1.1931},{"nav_date":"2026-04-02","nav":26.82,"day_change_pct":-0.4454},{"nav_date":"2026-04-01","nav":26.94,"day_change_pct":2.5895},{"nav_date":"2026-03-31","nav":26.26,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":26.26,"day_change_pct":-2.3792},{"nav_date":"2026-03-27","nav":26.9,"day_change_pct":-1.8964},{"nav_date":"2026-03-25","nav":27.42,"day_change_pct":-7.8009},{"nav_date":"2026-03-24","nav":29.74,"day_change_pct":2.1291},{"nav_date":"2026-03-23","nav":29.12,"day_change_pct":-3.4483},{"nav_date":"2026-03-20","nav":30.16,"day_change_pct":0.1328},{"nav_date":"2026-03-19","nav":30.12,"day_change_pct":-2.6503},{"nav_date":"2026-03-18","nav":30.94,"day_change_pct":2.281},{"nav_date":"2026-03-17","nav":30.25,"day_change_pct":0.968},{"nav_date":"2026-03-16","nav":29.96,"day_change_pct":0.2007},{"nav_date":"2026-03-13","nav":29.9,"day_change_pct":-2.6693},{"nav_date":"2026-03-12","nav":30.72,"day_change_pct":-0.999},{"nav_date":"2026-03-11","nav":31.03,"day_change_pct":-0.9259},{"nav_date":"2026-03-10","nav":31.32,"day_change_pct":1.1301},{"nav_date":"2026-03-09","nav":30.97,"day_change_pct":-2.3644},{"nav_date":"2026-03-06","nav":31.72,"day_change_pct":-0.6888},{"nav_date":"2026-03-05","nav":31.94,"day_change_pct":1.3325},{"nav_date":"2026-03-04","nav":31.52,"day_change_pct":-1.8069},{"nav_date":"2026-03-02","nav":32.1,"day_change_pct":-1.7146},{"nav_date":"2026-02-27","nav":32.66,"day_change_pct":-1.0303},{"nav_date":"2026-02-26","nav":33.0,"day_change_pct":0.2126},{"nav_date":"2026-02-25","nav":32.93,"day_change_pct":0.3046},{"nav_date":"2026-02-24","nav":32.83,"day_change_pct":-0.5152},{"nav_date":"2026-02-23","nav":33.0,"day_change_pct":0.4872},{"nav_date":"2026-02-20","nav":32.84,"day_change_pct":-0.4848},{"nav_date":"2026-02-19","nav":33.0,"day_change_pct":-1.2567},{"nav_date":"2026-02-18","nav":33.42,"day_change_pct":0.3905},{"nav_date":"2026-02-17","nav":33.29,"day_change_pct":0.7872},{"nav_date":"2026-02-16","nav":33.03,"day_change_pct":-0.0907},{"nav_date":"2026-02-13","nav":33.06,"day_change_pct":-1.1955},{"nav_date":"2026-02-12","nav":33.46,"day_change_pct":-0.7122},{"nav_date":"2026-02-11","nav":33.7,"day_change_pct":0.3574},{"nav_date":"2026-02-10","nav":33.58,"day_change_pct":1.2971},{"nav_date":"2026-02-09","nav":33.15,"day_change_pct":2.5681},{"nav_date":"2026-02-06","nav":32.32,"day_change_pct":0.0619},{"nav_date":"2026-02-05","nav":32.3,"day_change_pct":-0.4622},{"nav_date":"2026-02-04","nav":32.45,"day_change_pct":0.4333},{"nav_date":"2026-02-03","nav":32.31,"day_change_pct":3.5909},{"nav_date":"2026-02-02","nav":31.19,"day_change_pct":-0.2877},{"nav_date":"2026-01-30","nav":31.28,"day_change_pct":0.3207},{"nav_date":"2026-01-29","nav":31.18,"day_change_pct":-0.4152},{"nav_date":"2026-01-28","nav":31.31,"day_change_pct":1.0652},{"nav_date":"2026-01-27","nav":30.98,"day_change_pct":0.748},{"nav_date":"2026-01-23","nav":30.75,"day_change_pct":-1.9139},{"nav_date":"2026-01-22","nav":31.35,"day_change_pct":0.8687},{"nav_date":"2026-01-21","nav":31.08,"day_change_pct":-0.798},{"nav_date":"2026-01-20","nav":31.33,"day_change_pct":-2.4291},{"nav_date":"2026-01-19","nav":32.11,"day_change_pct":-1.0478},{"nav_date":"2026-01-16","nav":32.45,"day_change_pct":-0.0616},{"nav_date":"2026-01-14","nav":32.47,"day_change_pct":0.1851},{"nav_date":"2026-01-13","nav":32.41,"day_change_pct":0.4027},{"nav_date":"2026-01-12","nav":32.28,"day_change_pct":-0.4932},{"nav_date":"2026-01-09","nav":32.44,"day_change_pct":-1.3682},{"nav_date":"2026-01-08","nav":32.89,"day_change_pct":-1.5564},{"nav_date":"2026-01-07","nav":33.41,"day_change_pct":-0.0598},{"nav_date":"2026-01-06","nav":33.43,"day_change_pct":-0.86},{"nav_date":"2026-01-05","nav":33.72,"day_change_pct":0.3273},{"nav_date":"2026-01-02","nav":33.61,"day_change_pct":0.6589},{"nav_date":"2026-01-01","nav":33.39,"day_change_pct":0.5117},{"nav_date":"2025-12-31","nav":33.22,"day_change_pct":0.9726},{"nav_date":"2025-12-30","nav":32.9,"day_change_pct":-0.303},{"nav_date":"2025-12-29","nav":33.0,"day_change_pct":-0.8413},{"nav_date":"2025-12-26","nav":33.28,"day_change_pct":-0.2099},{"nav_date":"2025-12-24","nav":33.35,"day_change_pct":-0.299},{"nav_date":"2025-12-23","nav":33.45,"day_change_pct":-0.0896},{"nav_date":"2025-12-22","nav":33.48,"day_change_pct":0.5707},{"nav_date":"2025-12-19","nav":33.29,"day_change_pct":1.1854},{"nav_date":"2025-12-18","nav":32.9,"day_change_pct":0.0608},{"nav_date":"2025-12-17","nav":32.88,"day_change_pct":-0.6947},{"nav_date":"2025-12-16","nav":33.11,"day_change_pct":-1.0164},{"nav_date":"2025-12-15","nav":33.45,"day_change_pct":0.541},{"nav_date":"2025-12-12","nav":33.27,"day_change_pct":0.8793},{"nav_date":"2025-12-11","nav":32.98,"day_change_pct":0.6716},{"nav_date":"2025-12-10","nav":32.76,"day_change_pct":-0.9973},{"nav_date":"2025-12-09","nav":33.09,"day_change_pct":1.069},{"nav_date":"2025-12-08","nav":32.74,"day_change_pct":-2.0054},{"nav_date":"2025-12-05","nav":33.41,"day_change_pct":-0.2984},{"nav_date":"2025-12-04","nav":33.51,"day_change_pct":-0.3864},{"nav_date":"2025-12-03","nav":33.64,"day_change_pct":-0.3259},{"nav_date":"2025-12-02","nav":33.75,"day_change_pct":-0.5305},{"nav_date":"2025-12-01","nav":33.93,"day_change_pct":0.2363},{"nav_date":"2025-11-28","nav":33.85,"day_change_pct":-0.3239},{"nav_date":"2025-11-27","nav":33.96,"day_change_pct":-0.3521},{"nav_date":"2025-11-26","nav":34.08,"day_change_pct":1.2177},{"nav_date":"2025-11-25","nav":33.67,"day_change_pct":0.3876},{"nav_date":"2025-11-24","nav":33.54,"day_change_pct":-0.1786},{"nav_date":"2025-11-21","nav":33.6,"day_change_pct":-1.0018},{"nav_date":"2025-11-20","nav":33.94,"day_change_pct":-0.2352},{"nav_date":"2025-11-19","nav":34.02,"day_change_pct":0.4429},{"nav_date":"2025-11-18","nav":33.87,"day_change_pct":-0.6454},{"nav_date":"2025-11-17","nav":34.09,"day_change_pct":0.9775},{"nav_date":"2025-11-14","nav":33.76,"day_change_pct":0.1186},{"nav_date":"2025-11-13","nav":33.72,"day_change_pct":-0.2662},{"nav_date":"2025-11-12","nav":33.81,"day_change_pct":0.8351},{"nav_date":"2025-11-11","nav":33.53,"day_change_pct":-0.0596},{"nav_date":"2025-11-10","nav":33.55,"day_change_pct":-0.6809},{"nav_date":"2025-11-07","nav":33.78,"day_change_pct":0.0592},{"nav_date":"2025-11-06","nav":33.76,"day_change_pct":-1.2288},{"nav_date":"2025-11-04","nav":34.18,"day_change_pct":-0.6395},{"nav_date":"2025-11-03","nav":34.4,"day_change_pct":0.8502},{"nav_date":"2025-10-31","nav":34.11,"day_change_pct":-0.9869},{"nav_date":"2025-10-30","nav":34.45,"day_change_pct":-0.087},{"nav_date":"2025-10-29","nav":34.48,"day_change_pct":0.3492},{"nav_date":"2025-10-28","nav":34.36,"day_change_pct":-0.2902},{"nav_date":"2025-10-27","nav":34.46,"day_change_pct":0.8192},{"nav_date":"2025-10-24","nav":34.18,"day_change_pct":-0.3208},{"nav_date":"2025-10-23","nav":34.29,"day_change_pct":0.5572},{"nav_date":"2025-10-20","nav":34.1,"day_change_pct":0.3236},{"nav_date":"2025-10-17","nav":33.99,"day_change_pct":-0.4394},{"nav_date":"2025-10-16","nav":34.14,"day_change_pct":0.6783},{"nav_date":"2025-10-15","nav":33.91,"day_change_pct":1.1937},{"nav_date":"2025-10-14","nav":33.51,"day_change_pct":-0.3272},{"nav_date":"2025-10-13","nav":33.62,"day_change_pct":0.1191},{"nav_date":"2025-10-10","nav":33.58,"day_change_pct":0.4788},{"nav_date":"2025-10-09","nav":33.42,"day_change_pct":0.4811},{"nav_date":"2025-10-08","nav":33.26,"day_change_pct":-0.0601},{"nav_date":"2025-10-07","nav":33.28,"day_change_pct":0.241},{"nav_date":"2025-10-06","nav":33.2,"day_change_pct":0.9425},{"nav_date":"2025-10-03","nav":32.89,"day_change_pct":0.2744},{"nav_date":"2025-10-01","nav":32.8,"day_change_pct":0.7371},{"nav_date":"2025-09-30","nav":32.56,"day_change_pct":-0.0307},{"nav_date":"2025-09-29","nav":32.57,"day_change_pct":0.4007},{"nav_date":"2025-09-26","nav":32.44,"day_change_pct":-1.9643},{"nav_date":"2025-09-25","nav":33.09,"day_change_pct":-0.8985},{"nav_date":"2025-09-24","nav":33.39,"day_change_pct":-0.5066},{"nav_date":"2025-09-23","nav":33.56,"day_change_pct":-0.563},{"nav_date":"2025-09-22","nav":33.75,"day_change_pct":-0.9102},{"nav_date":"2025-09-19","nav":34.06,"day_change_pct":0.2354},{"nav_date":"2025-09-18","nav":33.98,"day_change_pct":-0.0882},{"nav_date":"2025-09-17","nav":34.01,"day_change_pct":0.8301},{"nav_date":"2025-09-16","nav":33.73,"day_change_pct":0.5066},{"nav_date":"2025-09-15","nav":33.56,"day_change_pct":0.449},{"nav_date":"2025-09-12","nav":33.41,"day_change_pct":0.3906}],"total":1938,"page":1,"page_size":250}