{"fund_details":{"scheme_code":145138,"scheme_name":"Invesco India Small Cap Fund - Direct Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K012T5","isin_reinvest":"INF205K015T8","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":39.72,"day_change_pct":0.6079},{"nav_date":"2026-09-16","nav":39.48,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":39.48,"day_change_pct":-2.3739},{"nav_date":"2026-09-11","nav":40.44,"day_change_pct":-0.2221},{"nav_date":"2026-09-10","nav":40.53,"day_change_pct":-0.197},{"nav_date":"2026-09-09","nav":40.61,"day_change_pct":-0.0246},{"nav_date":"2026-09-08","nav":40.62,"day_change_pct":0.2468},{"nav_date":"2026-09-07","nav":40.52,"day_change_pct":-0.3933},{"nav_date":"2026-09-04","nav":40.68,"day_change_pct":0.2217},{"nav_date":"2026-09-03","nav":40.59,"day_change_pct":0.5201},{"nav_date":"2026-09-02","nav":40.38,"day_change_pct":-0.1977},{"nav_date":"2026-09-01","nav":40.46,"day_change_pct":-0.3939},{"nav_date":"2026-08-31","nav":40.62,"day_change_pct":-0.3679},{"nav_date":"2026-08-28","nav":40.77,"day_change_pct":0.0245},{"nav_date":"2026-08-27","nav":40.76,"day_change_pct":0.2953},{"nav_date":"2026-08-26","nav":40.64,"day_change_pct":0.2962},{"nav_date":"2026-08-25","nav":40.52,"day_change_pct":0.3467},{"nav_date":"2026-08-24","nav":40.38,"day_change_pct":-0.2224},{"nav_date":"2026-08-21","nav":40.47,"day_change_pct":0.1733},{"nav_date":"2026-08-20","nav":40.4,"day_change_pct":0.9748},{"nav_date":"2026-08-19","nav":40.01,"day_change_pct":-0.4231},{"nav_date":"2026-08-18","nav":40.18,"day_change_pct":0.4751},{"nav_date":"2026-08-17","nav":39.99,"day_change_pct":-0.3737},{"nav_date":"2026-08-14","nav":40.14,"day_change_pct":-0.5204},{"nav_date":"2026-08-13","nav":40.35,"day_change_pct":0.0992},{"nav_date":"2026-08-12","nav":40.31,"day_change_pct":-0.2475},{"nav_date":"2026-08-11","nav":40.41,"day_change_pct":0.0248},{"nav_date":"2026-08-10","nav":40.4,"day_change_pct":0.4475},{"nav_date":"2026-08-07","nav":40.22,"day_change_pct":-0.0497},{"nav_date":"2026-08-06","nav":40.24,"day_change_pct":0.3491},{"nav_date":"2026-08-05","nav":40.1,"day_change_pct":0.4509},{"nav_date":"2026-08-04","nav":39.92,"day_change_pct":-0.1001},{"nav_date":"2026-08-03","nav":39.96,"day_change_pct":1.7312},{"nav_date":"2026-07-31","nav":39.28,"day_change_pct":0.3833},{"nav_date":"2026-07-30","nav":39.13,"day_change_pct":-0.6096},{"nav_date":"2026-07-29","nav":39.37,"day_change_pct":1.1822},{"nav_date":"2026-07-28","nav":38.91,"day_change_pct":-0.077},{"nav_date":"2026-07-27","nav":38.94,"day_change_pct":1.4591},{"nav_date":"2026-07-24","nav":38.38,"day_change_pct":-0.3376},{"nav_date":"2026-07-23","nav":38.51,"day_change_pct":-0.7218},{"nav_date":"2026-07-22","nav":38.79,"day_change_pct":-1.4231},{"nav_date":"2026-07-21","nav":39.35,"day_change_pct":0.4339},{"nav_date":"2026-07-20","nav":39.18,"day_change_pct":0.0255},{"nav_date":"2026-07-17","nav":39.17,"day_change_pct":-0.6594},{"nav_date":"2026-07-16","nav":39.43,"day_change_pct":0.1524},{"nav_date":"2026-07-15","nav":39.37,"day_change_pct":0.7679},{"nav_date":"2026-07-14","nav":39.07,"day_change_pct":-1.0385},{"nav_date":"2026-07-13","nav":39.48,"day_change_pct":-0.0759},{"nav_date":"2026-07-10","nav":39.51,"day_change_pct":1.0744},{"nav_date":"2026-07-09","nav":39.09,"day_change_pct":1.7174},{"nav_date":"2026-07-08","nav":38.43,"day_change_pct":-1.512},{"nav_date":"2026-07-07","nav":39.02,"day_change_pct":-1.0398},{"nav_date":"2026-07-06","nav":39.43,"day_change_pct":0.2543},{"nav_date":"2026-07-03","nav":39.33,"day_change_pct":0.5882},{"nav_date":"2026-07-02","nav":39.1,"day_change_pct":0.2821},{"nav_date":"2026-07-01","nav":38.99,"day_change_pct":0.6713},{"nav_date":"2026-06-30","nav":38.73,"day_change_pct":0.4409},{"nav_date":"2026-06-29","nav":38.56,"day_change_pct":0.3122},{"nav_date":"2026-06-25","nav":38.44,"day_change_pct":-0.4403},{"nav_date":"2026-06-24","nav":38.61,"day_change_pct":0.7831},{"nav_date":"2026-06-23","nav":38.31,"day_change_pct":-0.5193},{"nav_date":"2026-06-22","nav":38.51,"day_change_pct":0.5221},{"nav_date":"2026-06-19","nav":38.31,"day_change_pct":0.8158},{"nav_date":"2026-06-18","nav":38.0,"day_change_pct":0.8493},{"nav_date":"2026-06-17","nav":37.68,"day_change_pct":0.6948},{"nav_date":"2026-06-16","nav":37.42,"day_change_pct":0.8354},{"nav_date":"2026-06-15","nav":37.11,"day_change_pct":1.7828},{"nav_date":"2026-06-12","nav":36.46,"day_change_pct":2.6175},{"nav_date":"2026-06-11","nav":35.53,"day_change_pct":-0.865},{"nav_date":"2026-06-10","nav":35.84,"day_change_pct":-1.2672},{"nav_date":"2026-06-09","nav":36.3,"day_change_pct":1.1424},{"nav_date":"2026-06-08","nav":35.89,"day_change_pct":-1.2111},{"nav_date":"2026-06-05","nav":36.33,"day_change_pct":0.3591},{"nav_date":"2026-06-04","nav":36.2,"day_change_pct":1.1738},{"nav_date":"2026-06-03","nav":35.78,"day_change_pct":0.168},{"nav_date":"2026-06-02","nav":35.72,"day_change_pct":0.5914},{"nav_date":"2026-06-01","nav":35.51,"day_change_pct":-0.6157},{"nav_date":"2026-05-29","nav":35.73,"day_change_pct":-0.3347},{"nav_date":"2026-05-27","nav":35.85,"day_change_pct":0.3078},{"nav_date":"2026-05-26","nav":35.74,"day_change_pct":0.1401},{"nav_date":"2026-05-25","nav":35.69,"day_change_pct":1.2195},{"nav_date":"2026-05-22","nav":35.26,"day_change_pct":-0.2264},{"nav_date":"2026-05-21","nav":35.34,"day_change_pct":0.7699},{"nav_date":"2026-05-20","nav":35.07,"day_change_pct":0.1714},{"nav_date":"2026-05-19","nav":35.01,"day_change_pct":0.8062},{"nav_date":"2026-05-18","nav":34.73,"day_change_pct":-1.6147},{"nav_date":"2026-05-15","nav":35.3,"day_change_pct":-0.1697},{"nav_date":"2026-05-14","nav":35.36,"day_change_pct":0.8269},{"nav_date":"2026-05-13","nav":35.07,"day_change_pct":0.2},{"nav_date":"2026-05-12","nav":35.0,"day_change_pct":-2.9933},{"nav_date":"2026-05-11","nav":36.08,"day_change_pct":-0.7701},{"nav_date":"2026-05-08","nav":36.36,"day_change_pct":0.1929},{"nav_date":"2026-05-07","nav":36.29,"day_change_pct":0.9458},{"nav_date":"2026-05-06","nav":35.95,"day_change_pct":1.9569},{"nav_date":"2026-05-05","nav":35.26,"day_change_pct":0.142},{"nav_date":"2026-05-04","nav":35.21,"day_change_pct":1.1491},{"nav_date":"2026-04-30","nav":34.81,"day_change_pct":-0.7131},{"nav_date":"2026-04-29","nav":35.06,"day_change_pct":0.0571},{"nav_date":"2026-04-28","nav":35.04,"day_change_pct":-0.5111},{"nav_date":"2026-04-27","nav":35.22,"day_change_pct":1.7919},{"nav_date":"2026-04-24","nav":34.6,"day_change_pct":-1.1429},{"nav_date":"2026-04-23","nav":35.0,"day_change_pct":-0.5682},{"nav_date":"2026-04-22","nav":35.2,"day_change_pct":0.428},{"nav_date":"2026-04-21","nav":35.05,"day_change_pct":0.7763},{"nav_date":"2026-04-20","nav":34.78,"day_change_pct":0.3752},{"nav_date":"2026-04-17","nav":34.65,"day_change_pct":1.3751},{"nav_date":"2026-04-16","nav":34.18,"day_change_pct":0.6775},{"nav_date":"2026-04-15","nav":33.95,"day_change_pct":2.2282},{"nav_date":"2026-04-13","nav":33.21,"day_change_pct":-0.8065},{"nav_date":"2026-04-10","nav":33.48,"day_change_pct":1.5777},{"nav_date":"2026-04-09","nav":32.96,"day_change_pct":-0.1212},{"nav_date":"2026-04-08","nav":33.0,"day_change_pct":4.5959},{"nav_date":"2026-04-07","nav":31.55,"day_change_pct":0.0634},{"nav_date":"2026-04-06","nav":31.53,"day_change_pct":1.2524},{"nav_date":"2026-04-02","nav":31.14,"day_change_pct":-0.4794},{"nav_date":"2026-04-01","nav":31.29,"day_change_pct":2.6238},{"nav_date":"2026-03-31","nav":30.49,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":30.49,"day_change_pct":-2.4008},{"nav_date":"2026-03-27","nav":31.24,"day_change_pct":-1.8844},{"nav_date":"2026-03-25","nav":31.84,"day_change_pct":-6.4355},{"nav_date":"2026-03-24","nav":34.03,"day_change_pct":2.1615},{"nav_date":"2026-03-23","nav":33.31,"day_change_pct":-3.4773},{"nav_date":"2026-03-20","nav":34.51,"day_change_pct":0.1451},{"nav_date":"2026-03-19","nav":34.46,"day_change_pct":-2.6279},{"nav_date":"2026-03-18","nav":35.39,"day_change_pct":2.2832},{"nav_date":"2026-03-17","nav":34.6,"day_change_pct":0.9629},{"nav_date":"2026-03-16","nav":34.27,"day_change_pct":0.2047},{"nav_date":"2026-03-13","nav":34.2,"day_change_pct":-2.675},{"nav_date":"2026-03-12","nav":35.14,"day_change_pct":-0.9862},{"nav_date":"2026-03-11","nav":35.49,"day_change_pct":-0.9213},{"nav_date":"2026-03-10","nav":35.82,"day_change_pct":1.1293},{"nav_date":"2026-03-09","nav":35.42,"day_change_pct":-2.3435},{"nav_date":"2026-03-06","nav":36.27,"day_change_pct":-0.6846},{"nav_date":"2026-03-05","nav":36.52,"day_change_pct":1.3319},{"nav_date":"2026-03-04","nav":36.04,"day_change_pct":-1.7984},{"nav_date":"2026-03-02","nav":36.7,"day_change_pct":-1.714},{"nav_date":"2026-02-27","nav":37.34,"day_change_pct":-1.0074},{"nav_date":"2026-02-26","nav":37.72,"day_change_pct":0.2125},{"nav_date":"2026-02-25","nav":37.64,"day_change_pct":0.3198},{"nav_date":"2026-02-24","nav":37.52,"day_change_pct":-0.5302},{"nav_date":"2026-02-23","nav":37.72,"day_change_pct":0.5063},{"nav_date":"2026-02-20","nav":37.53,"day_change_pct":-0.5037},{"nav_date":"2026-02-19","nav":37.72,"day_change_pct":-1.2307},{"nav_date":"2026-02-18","nav":38.19,"day_change_pct":0.3943},{"nav_date":"2026-02-17","nav":38.04,"day_change_pct":0.7682},{"nav_date":"2026-02-16","nav":37.75,"day_change_pct":-0.053},{"nav_date":"2026-02-13","nav":37.77,"day_change_pct":-1.2032},{"nav_date":"2026-02-12","nav":38.23,"day_change_pct":-0.7013},{"nav_date":"2026-02-11","nav":38.5,"day_change_pct":0.365},{"nav_date":"2026-02-10","nav":38.36,"day_change_pct":1.2939},{"nav_date":"2026-02-09","nav":37.87,"day_change_pct":2.5731},{"nav_date":"2026-02-06","nav":36.92,"day_change_pct":0.0542},{"nav_date":"2026-02-05","nav":36.9,"day_change_pct":-0.4317},{"nav_date":"2026-02-04","nav":37.06,"day_change_pct":0.4336},{"nav_date":"2026-02-03","nav":36.9,"day_change_pct":3.5935},{"nav_date":"2026-02-02","nav":35.62,"day_change_pct":-0.28},{"nav_date":"2026-01-30","nav":35.72,"day_change_pct":0.3089},{"nav_date":"2026-01-29","nav":35.61,"day_change_pct":-0.3916},{"nav_date":"2026-01-28","nav":35.75,"day_change_pct":1.0744},{"nav_date":"2026-01-27","nav":35.37,"day_change_pct":0.7118},{"nav_date":"2026-01-23","nav":35.12,"day_change_pct":-1.872},{"nav_date":"2026-01-22","nav":35.79,"day_change_pct":0.8737},{"nav_date":"2026-01-21","nav":35.48,"day_change_pct":-0.8107},{"nav_date":"2026-01-20","nav":35.77,"day_change_pct":-2.4011},{"nav_date":"2026-01-19","nav":36.65,"day_change_pct":-1.0796},{"nav_date":"2026-01-16","nav":37.05,"day_change_pct":-0.027},{"nav_date":"2026-01-14","nav":37.06,"day_change_pct":0.1622},{"nav_date":"2026-01-13","nav":37.0,"day_change_pct":0.4343},{"nav_date":"2026-01-12","nav":36.84,"day_change_pct":-0.4862},{"nav_date":"2026-01-09","nav":37.02,"day_change_pct":-1.3589},{"nav_date":"2026-01-08","nav":37.53,"day_change_pct":-1.5736},{"nav_date":"2026-01-07","nav":38.13,"day_change_pct":-0.0262},{"nav_date":"2026-01-06","nav":38.14,"day_change_pct":-0.8836},{"nav_date":"2026-01-05","nav":38.48,"day_change_pct":0.339},{"nav_date":"2026-01-02","nav":38.35,"day_change_pct":0.6826},{"nav_date":"2026-01-01","nav":38.09,"day_change_pct":0.5013},{"nav_date":"2025-12-31","nav":37.9,"day_change_pct":0.9859},{"nav_date":"2025-12-30","nav":37.53,"day_change_pct":-0.2922},{"nav_date":"2025-12-29","nav":37.64,"day_change_pct":-0.843},{"nav_date":"2025-12-26","nav":37.96,"day_change_pct":-0.2103},{"nav_date":"2025-12-24","nav":38.04,"day_change_pct":-0.2883},{"nav_date":"2025-12-23","nav":38.15,"day_change_pct":-0.0786},{"nav_date":"2025-12-22","nav":38.18,"day_change_pct":0.5796},{"nav_date":"2025-12-19","nav":37.96,"day_change_pct":1.1727},{"nav_date":"2025-12-18","nav":37.52,"day_change_pct":0.0533},{"nav_date":"2025-12-17","nav":37.5,"day_change_pct":-0.6623},{"nav_date":"2025-12-16","nav":37.75,"day_change_pct":-1.0225},{"nav_date":"2025-12-15","nav":38.14,"day_change_pct":0.5537},{"nav_date":"2025-12-12","nav":37.93,"day_change_pct":0.8777},{"nav_date":"2025-12-11","nav":37.6,"day_change_pct":0.6693},{"nav_date":"2025-12-10","nav":37.35,"day_change_pct":-1.0072},{"nav_date":"2025-12-09","nav":37.73,"day_change_pct":1.0715},{"nav_date":"2025-12-08","nav":37.33,"day_change_pct":-1.9953},{"nav_date":"2025-12-05","nav":38.09,"day_change_pct":-0.2618},{"nav_date":"2025-12-04","nav":38.19,"day_change_pct":-0.4172},{"nav_date":"2025-12-03","nav":38.35,"day_change_pct":-0.3119},{"nav_date":"2025-12-02","nav":38.47,"day_change_pct":-0.5172},{"nav_date":"2025-12-01","nav":38.67,"day_change_pct":0.2333},{"nav_date":"2025-11-28","nav":38.58,"day_change_pct":-0.3101},{"nav_date":"2025-11-27","nav":38.7,"day_change_pct":-0.3348},{"nav_date":"2025-11-26","nav":38.83,"day_change_pct":1.1989},{"nav_date":"2025-11-25","nav":38.37,"day_change_pct":0.3925},{"nav_date":"2025-11-24","nav":38.22,"day_change_pct":-0.1567},{"nav_date":"2025-11-21","nav":38.28,"day_change_pct":-0.9829},{"nav_date":"2025-11-20","nav":38.66,"day_change_pct":-0.2323},{"nav_date":"2025-11-19","nav":38.75,"day_change_pct":0.4406},{"nav_date":"2025-11-18","nav":38.58,"day_change_pct":-0.6694},{"nav_date":"2025-11-17","nav":38.84,"day_change_pct":1.0143},{"nav_date":"2025-11-14","nav":38.45,"day_change_pct":0.1302},{"nav_date":"2025-11-13","nav":38.4,"day_change_pct":-0.2597},{"nav_date":"2025-11-12","nav":38.5,"day_change_pct":0.8381},{"nav_date":"2025-11-11","nav":38.18,"day_change_pct":-0.0785},{"nav_date":"2025-11-10","nav":38.21,"day_change_pct":-0.65},{"nav_date":"2025-11-07","nav":38.46,"day_change_pct":0.052},{"nav_date":"2025-11-06","nav":38.44,"day_change_pct":-1.2079},{"nav_date":"2025-11-04","nav":38.91,"day_change_pct":-0.6384},{"nav_date":"2025-11-03","nav":39.16,"day_change_pct":0.8499},{"nav_date":"2025-10-31","nav":38.83,"day_change_pct":-0.9944},{"nav_date":"2025-10-30","nav":39.22,"day_change_pct":-0.0764},{"nav_date":"2025-10-29","nav":39.25,"day_change_pct":0.358},{"nav_date":"2025-10-28","nav":39.11,"day_change_pct":-0.3059},{"nav_date":"2025-10-27","nav":39.23,"day_change_pct":0.8483},{"nav_date":"2025-10-24","nav":38.9,"day_change_pct":-0.3075},{"nav_date":"2025-10-23","nav":39.02,"day_change_pct":0.567},{"nav_date":"2025-10-20","nav":38.8,"day_change_pct":0.3102},{"nav_date":"2025-10-17","nav":38.68,"day_change_pct":-0.4119},{"nav_date":"2025-10-16","nav":38.84,"day_change_pct":0.6739},{"nav_date":"2025-10-15","nav":38.58,"day_change_pct":1.1802},{"nav_date":"2025-10-14","nav":38.13,"day_change_pct":-0.3137},{"nav_date":"2025-10-13","nav":38.25,"day_change_pct":0.1309},{"nav_date":"2025-10-10","nav":38.2,"day_change_pct":0.4734},{"nav_date":"2025-10-09","nav":38.02,"day_change_pct":0.5022},{"nav_date":"2025-10-08","nav":37.83,"day_change_pct":-0.0792},{"nav_date":"2025-10-07","nav":37.86,"day_change_pct":0.2648},{"nav_date":"2025-10-06","nav":37.76,"day_change_pct":0.9356},{"nav_date":"2025-10-03","nav":37.41,"day_change_pct":0.2949},{"nav_date":"2025-10-01","nav":37.3,"day_change_pct":0.7291},{"nav_date":"2025-09-30","nav":37.03,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":37.03,"day_change_pct":0.4067},{"nav_date":"2025-09-26","nav":36.88,"day_change_pct":-1.967},{"nav_date":"2025-09-25","nav":37.62,"day_change_pct":-0.8957},{"nav_date":"2025-09-24","nav":37.96,"day_change_pct":-0.498},{"nav_date":"2025-09-23","nav":38.15,"day_change_pct":-0.5734},{"nav_date":"2025-09-22","nav":38.37,"day_change_pct":-0.9039},{"nav_date":"2025-09-19","nav":38.72,"day_change_pct":0.233},{"nav_date":"2025-09-18","nav":38.63,"day_change_pct":-0.0776},{"nav_date":"2025-09-17","nav":38.66,"day_change_pct":0.8346},{"nav_date":"2025-09-16","nav":38.34,"day_change_pct":0.498},{"nav_date":"2025-09-15","nav":38.15,"day_change_pct":0.5005},{"nav_date":"2025-09-12","nav":37.96,"day_change_pct":0.3967}],"total":1938,"page":1,"page_size":250}