{"fund_details":{"scheme_code":145131,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 168 Days Plan G - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1LT7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-12","nav":10.3528,"day_change_pct":0.0164},{"nav_date":"2019-03-11","nav":10.3511,"day_change_pct":0.0512},{"nav_date":"2019-03-08","nav":10.3458,"day_change_pct":0.0174},{"nav_date":"2019-03-07","nav":10.344,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":10.3421,"day_change_pct":0.0174},{"nav_date":"2019-03-05","nav":10.3403,"day_change_pct":0.0706},{"nav_date":"2019-03-01","nav":10.333,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":10.3311,"day_change_pct":0.0174},{"nav_date":"2019-02-27","nav":10.3293,"day_change_pct":0.0184},{"nav_date":"2019-02-26","nav":10.3274,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.3255,"day_change_pct":0.0552},{"nav_date":"2019-02-22","nav":10.3198,"day_change_pct":0.0194},{"nav_date":"2019-02-21","nav":10.3178,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":10.3159,"day_change_pct":0.0368},{"nav_date":"2019-02-18","nav":10.3121,"day_change_pct":0.0553},{"nav_date":"2019-02-15","nav":10.3064,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3045,"day_change_pct":0.0184},{"nav_date":"2019-02-13","nav":10.3026,"day_change_pct":0.0194},{"nav_date":"2019-02-12","nav":10.3006,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.2987,"day_change_pct":0.0554},{"nav_date":"2019-02-08","nav":10.293,"day_change_pct":0.0214},{"nav_date":"2019-02-07","nav":10.2908,"day_change_pct":0.0185},{"nav_date":"2019-02-06","nav":10.2889,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":10.2869,"day_change_pct":0.0204},{"nav_date":"2019-02-04","nav":10.2848,"day_change_pct":0.0564},{"nav_date":"2019-02-01","nav":10.279,"day_change_pct":0.0195},{"nav_date":"2019-01-31","nav":10.277,"day_change_pct":0.0185},{"nav_date":"2019-01-30","nav":10.2751,"day_change_pct":0.0185},{"nav_date":"2019-01-29","nav":10.2732,"day_change_pct":0.0185},{"nav_date":"2019-01-28","nav":10.2713,"day_change_pct":0.0565},{"nav_date":"2019-01-25","nav":10.2655,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":10.2635,"day_change_pct":0.0185},{"nav_date":"2019-01-23","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2019-01-22","nav":10.2597,"day_change_pct":0.0195},{"nav_date":"2019-01-21","nav":10.2577,"day_change_pct":0.0556},{"nav_date":"2019-01-18","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2019-01-17","nav":10.25,"day_change_pct":0.0185},{"nav_date":"2019-01-16","nav":10.2481,"day_change_pct":0.0185},{"nav_date":"2019-01-15","nav":10.2462,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":10.2442,"day_change_pct":0.0557},{"nav_date":"2019-01-11","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":10.2365,"day_change_pct":0.0195},{"nav_date":"2019-01-09","nav":10.2345,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":10.2326,"day_change_pct":0.0108},{"nav_date":"2019-01-07","nav":10.2315,"day_change_pct":0.0557},{"nav_date":"2019-01-04","nav":10.2258,"day_change_pct":0.0186},{"nav_date":"2019-01-03","nav":10.2239,"day_change_pct":0.0127},{"nav_date":"2019-01-02","nav":10.2226,"day_change_pct":0.0284},{"nav_date":"2019-01-01","nav":10.2197,"day_change_pct":0.0303},{"nav_date":"2018-12-31","nav":10.2166,"day_change_pct":0.0676},{"nav_date":"2018-12-28","nav":10.2097,"day_change_pct":0.0245},{"nav_date":"2018-12-27","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2018-12-26","nav":10.2051,"day_change_pct":0.0382},{"nav_date":"2018-12-24","nav":10.2012,"day_change_pct":0.0559},{"nav_date":"2018-12-21","nav":10.1955,"day_change_pct":0.0078},{"nav_date":"2018-12-20","nav":10.1947,"day_change_pct":0.0078},{"nav_date":"2018-12-19","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2018-12-18","nav":10.1915,"day_change_pct":0.0236},{"nav_date":"2018-12-17","nav":10.1891,"day_change_pct":0.0579},{"nav_date":"2018-12-14","nav":10.1832,"day_change_pct":0.0275},{"nav_date":"2018-12-13","nav":10.1804,"day_change_pct":0.0305},{"nav_date":"2018-12-12","nav":10.1773,"day_change_pct":0.0374},{"nav_date":"2018-12-11","nav":10.1735,"day_change_pct":0.0138},{"nav_date":"2018-12-10","nav":10.1721,"day_change_pct":0.0502},{"nav_date":"2018-12-07","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.1645,"day_change_pct":0.0266},{"nav_date":"2018-12-05","nav":10.1618,"day_change_pct":0.0463},{"nav_date":"2018-12-04","nav":10.1571,"day_change_pct":0.0355},{"nav_date":"2018-12-03","nav":10.1535,"day_change_pct":0.0789},{"nav_date":"2018-11-30","nav":10.1455,"day_change_pct":0.0227},{"nav_date":"2018-11-29","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2018-11-28","nav":10.1407,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2018-11-26","nav":10.135,"day_change_pct":0.0839},{"nav_date":"2018-11-22","nav":10.1265,"day_change_pct":0.0425},{"nav_date":"2018-11-20","nav":10.1222,"day_change_pct":0.0227},{"nav_date":"2018-11-19","nav":10.1199,"day_change_pct":0.0653},{"nav_date":"2018-11-16","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2018-11-15","nav":10.1095,"day_change_pct":0.0475},{"nav_date":"2018-11-14","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2018-11-13","nav":10.1008,"day_change_pct":0.0307},{"nav_date":"2018-11-12","nav":10.0977,"day_change_pct":0.0624},{"nav_date":"2018-11-09","nav":10.0914,"day_change_pct":0.0684},{"nav_date":"2018-11-06","nav":10.0845,"day_change_pct":0.0347},{"nav_date":"2018-11-05","nav":10.081,"day_change_pct":0.0725},{"nav_date":"2018-11-02","nav":10.0737,"day_change_pct":0.0308},{"nav_date":"2018-11-01","nav":10.0706,"day_change_pct":0.0318},{"nav_date":"2018-10-31","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2018-10-30","nav":10.0653,"day_change_pct":0.0169},{"nav_date":"2018-10-29","nav":10.0636,"day_change_pct":0.0338},{"nav_date":"2018-10-26","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2018-10-25","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2018-10-23","nav":10.0543,"day_change_pct":0.008},{"nav_date":"2018-10-22","nav":10.0535,"day_change_pct":0.0557},{"nav_date":"2018-10-19","nav":10.0479,"day_change_pct":0.0398},{"nav_date":"2018-10-17","nav":10.0439,"day_change_pct":0.0289},{"nav_date":"2018-10-16","nav":10.041,"day_change_pct":0.0259},{"nav_date":"2018-10-15","nav":10.0384,"day_change_pct":0.0439},{"nav_date":"2018-10-12","nav":10.034,"day_change_pct":0.0199},{"nav_date":"2018-10-11","nav":10.032,"day_change_pct":0.015},{"nav_date":"2018-10-10","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2018-10-09","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2018-10-08","nav":10.0271,"day_change_pct":0.0679},{"nav_date":"2018-10-05","nav":10.0203,"day_change_pct":0.0829},{"nav_date":"2018-10-04","nav":10.012,"day_change_pct":0.008},{"nav_date":"2018-10-03","nav":10.0112,"day_change_pct":0.03},{"nav_date":"2018-10-01","nav":10.0082,"day_change_pct":0.049},{"nav_date":"2018-09-28","nav":10.0033,"day_change_pct":null}],"total":109,"page":1,"page_size":250}