{"fund_details":{"scheme_code":145129,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 168 Days Plan G - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1LU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-03-12","nav":10.362,"day_change_pct":0.0164},{"nav_date":"2019-03-11","nav":10.3603,"day_change_pct":0.0531},{"nav_date":"2019-03-08","nav":10.3548,"day_change_pct":0.0184},{"nav_date":"2019-03-07","nav":10.3529,"day_change_pct":0.0184},{"nav_date":"2019-03-06","nav":10.351,"day_change_pct":0.0174},{"nav_date":"2019-03-05","nav":10.3492,"day_change_pct":0.0735},{"nav_date":"2019-03-01","nav":10.3416,"day_change_pct":0.0184},{"nav_date":"2019-02-28","nav":10.3397,"day_change_pct":0.0184},{"nav_date":"2019-02-27","nav":10.3378,"day_change_pct":0.0194},{"nav_date":"2019-02-26","nav":10.3358,"day_change_pct":0.0184},{"nav_date":"2019-02-25","nav":10.3339,"day_change_pct":0.0571},{"nav_date":"2019-02-22","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2019-02-21","nav":10.326,"day_change_pct":0.0184},{"nav_date":"2019-02-20","nav":10.3241,"day_change_pct":0.0388},{"nav_date":"2019-02-18","nav":10.3201,"day_change_pct":0.0572},{"nav_date":"2019-02-15","nav":10.3142,"day_change_pct":0.0184},{"nav_date":"2019-02-14","nav":10.3123,"day_change_pct":0.0194},{"nav_date":"2019-02-13","nav":10.3103,"day_change_pct":0.0194},{"nav_date":"2019-02-12","nav":10.3083,"day_change_pct":0.0184},{"nav_date":"2019-02-11","nav":10.3064,"day_change_pct":0.0573},{"nav_date":"2019-02-08","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2019-02-07","nav":10.2982,"day_change_pct":0.0194},{"nav_date":"2019-02-06","nav":10.2962,"day_change_pct":0.0194},{"nav_date":"2019-02-05","nav":10.2942,"day_change_pct":0.0214},{"nav_date":"2019-02-04","nav":10.292,"day_change_pct":0.0574},{"nav_date":"2019-02-01","nav":10.2861,"day_change_pct":0.0194},{"nav_date":"2019-01-31","nav":10.2841,"day_change_pct":0.0195},{"nav_date":"2019-01-30","nav":10.2821,"day_change_pct":0.0195},{"nav_date":"2019-01-29","nav":10.2801,"day_change_pct":0.0195},{"nav_date":"2019-01-28","nav":10.2781,"day_change_pct":0.0574},{"nav_date":"2019-01-25","nav":10.2722,"day_change_pct":0.0195},{"nav_date":"2019-01-24","nav":10.2702,"day_change_pct":0.0195},{"nav_date":"2019-01-23","nav":10.2682,"day_change_pct":0.0195},{"nav_date":"2019-01-22","nav":10.2662,"day_change_pct":0.0195},{"nav_date":"2019-01-21","nav":10.2642,"day_change_pct":0.0575},{"nav_date":"2019-01-18","nav":10.2583,"day_change_pct":0.0195},{"nav_date":"2019-01-17","nav":10.2563,"day_change_pct":0.0195},{"nav_date":"2019-01-16","nav":10.2543,"day_change_pct":0.0195},{"nav_date":"2019-01-15","nav":10.2523,"day_change_pct":0.0195},{"nav_date":"2019-01-14","nav":10.2503,"day_change_pct":0.0576},{"nav_date":"2019-01-11","nav":10.2444,"day_change_pct":0.0195},{"nav_date":"2019-01-10","nav":10.2424,"day_change_pct":0.0205},{"nav_date":"2019-01-09","nav":10.2403,"day_change_pct":0.0195},{"nav_date":"2019-01-08","nav":10.2383,"day_change_pct":0.0107},{"nav_date":"2019-01-07","nav":10.2372,"day_change_pct":0.0577},{"nav_date":"2019-01-04","nav":10.2313,"day_change_pct":0.0186},{"nav_date":"2019-01-03","nav":10.2294,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":10.228,"day_change_pct":0.0293},{"nav_date":"2019-01-01","nav":10.225,"day_change_pct":0.0303},{"nav_date":"2018-12-31","nav":10.2219,"day_change_pct":0.0685},{"nav_date":"2018-12-28","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2018-12-27","nav":10.2123,"day_change_pct":0.0215},{"nav_date":"2018-12-26","nav":10.2101,"day_change_pct":0.0392},{"nav_date":"2018-12-24","nav":10.2061,"day_change_pct":0.0569},{"nav_date":"2018-12-21","nav":10.2003,"day_change_pct":0.0088},{"nav_date":"2018-12-20","nav":10.1994,"day_change_pct":0.0088},{"nav_date":"2018-12-19","nav":10.1985,"day_change_pct":0.0245},{"nav_date":"2018-12-18","nav":10.196,"day_change_pct":0.0235},{"nav_date":"2018-12-17","nav":10.1936,"day_change_pct":0.0589},{"nav_date":"2018-12-14","nav":10.1876,"day_change_pct":0.0285},{"nav_date":"2018-12-13","nav":10.1847,"day_change_pct":0.0314},{"nav_date":"2018-12-12","nav":10.1815,"day_change_pct":0.0373},{"nav_date":"2018-12-11","nav":10.1777,"day_change_pct":0.0147},{"nav_date":"2018-12-10","nav":10.1762,"day_change_pct":0.0521},{"nav_date":"2018-12-07","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2018-12-06","nav":10.1684,"day_change_pct":0.0275},{"nav_date":"2018-12-05","nav":10.1656,"day_change_pct":0.0463},{"nav_date":"2018-12-04","nav":10.1609,"day_change_pct":0.0364},{"nav_date":"2018-12-03","nav":10.1572,"day_change_pct":0.0798},{"nav_date":"2018-11-30","nav":10.1491,"day_change_pct":0.0237},{"nav_date":"2018-11-29","nav":10.1467,"day_change_pct":0.0256},{"nav_date":"2018-11-28","nav":10.1441,"day_change_pct":0.0296},{"nav_date":"2018-11-27","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2018-11-26","nav":10.1383,"day_change_pct":0.0849},{"nav_date":"2018-11-22","nav":10.1297,"day_change_pct":0.0444},{"nav_date":"2018-11-20","nav":10.1252,"day_change_pct":0.0237},{"nav_date":"2018-11-19","nav":10.1228,"day_change_pct":0.0662},{"nav_date":"2018-11-16","nav":10.1161,"day_change_pct":0.0386},{"nav_date":"2018-11-15","nav":10.1122,"day_change_pct":0.0475},{"nav_date":"2018-11-14","nav":10.1074,"day_change_pct":0.0396},{"nav_date":"2018-11-13","nav":10.1034,"day_change_pct":0.0317},{"nav_date":"2018-11-12","nav":10.1002,"day_change_pct":0.0644},{"nav_date":"2018-11-09","nav":10.0937,"day_change_pct":0.0694},{"nav_date":"2018-11-06","nav":10.0867,"day_change_pct":0.0357},{"nav_date":"2018-11-05","nav":10.0831,"day_change_pct":0.0734},{"nav_date":"2018-11-02","nav":10.0757,"day_change_pct":0.0308},{"nav_date":"2018-11-01","nav":10.0726,"day_change_pct":0.0328},{"nav_date":"2018-10-31","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2018-10-30","nav":10.0671,"day_change_pct":0.0179},{"nav_date":"2018-10-29","nav":10.0653,"day_change_pct":0.0348},{"nav_date":"2018-10-26","nav":10.0618,"day_change_pct":0.0209},{"nav_date":"2018-10-25","nav":10.0597,"day_change_pct":0.0199},{"nav_date":"2018-10-24","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2018-10-23","nav":10.0557,"day_change_pct":0.008},{"nav_date":"2018-10-22","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2018-10-19","nav":10.0491,"day_change_pct":0.0408},{"nav_date":"2018-10-17","nav":10.045,"day_change_pct":0.0289},{"nav_date":"2018-10-16","nav":10.0421,"day_change_pct":0.0269},{"nav_date":"2018-10-15","nav":10.0394,"day_change_pct":0.0448},{"nav_date":"2018-10-12","nav":10.0349,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":10.0327,"day_change_pct":0.015},{"nav_date":"2018-10-10","nav":10.0312,"day_change_pct":0.016},{"nav_date":"2018-10-09","nav":10.0296,"day_change_pct":0.0189},{"nav_date":"2018-10-08","nav":10.0277,"day_change_pct":0.0699},{"nav_date":"2018-10-05","nav":10.0207,"day_change_pct":0.0839},{"nav_date":"2018-10-04","nav":10.0123,"day_change_pct":0.008},{"nav_date":"2018-10-03","nav":10.0115,"day_change_pct":0.03},{"nav_date":"2018-10-01","nav":10.0085,"day_change_pct":0.052},{"nav_date":"2018-09-28","nav":10.0033,"day_change_pct":null}],"total":109,"page":1,"page_size":250}