{"fund_details":{"scheme_code":145124,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1286 Days Plan F - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1LQ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.2506,"day_change_pct":0.0491},{"nav_date":"2022-04-13","nav":13.2441,"day_change_pct":0.0106},{"nav_date":"2022-04-12","nav":13.2427,"day_change_pct":0.0098},{"nav_date":"2022-04-11","nav":13.2414,"day_change_pct":0.0295},{"nav_date":"2022-04-08","nav":13.2375,"day_change_pct":0.0045},{"nav_date":"2022-04-07","nav":13.2369,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2356,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2343,"day_change_pct":0.0098},{"nav_date":"2022-04-04","nav":13.233,"day_change_pct":0.0386},{"nav_date":"2022-03-31","nav":13.2279,"day_change_pct":0.0129},{"nav_date":"2022-03-30","nav":13.2262,"day_change_pct":0.0121},{"nav_date":"2022-03-29","nav":13.2246,"day_change_pct":0.006},{"nav_date":"2022-03-28","nav":13.2238,"day_change_pct":0.0325},{"nav_date":"2022-03-25","nav":13.2195,"day_change_pct":0.0113},{"nav_date":"2022-03-24","nav":13.218,"day_change_pct":0.0091},{"nav_date":"2022-03-23","nav":13.2168,"day_change_pct":0.0106},{"nav_date":"2022-03-22","nav":13.2154,"day_change_pct":0.0098},{"nav_date":"2022-03-21","nav":13.2141,"day_change_pct":0.0409},{"nav_date":"2022-03-17","nav":13.2087,"day_change_pct":0.0121},{"nav_date":"2022-03-16","nav":13.2071,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2057,"day_change_pct":0.0106},{"nav_date":"2022-03-14","nav":13.2043,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.2,"day_change_pct":0.0121},{"nav_date":"2022-03-10","nav":13.1984,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.197,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.1956,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":13.194,"day_change_pct":0.0296},{"nav_date":"2022-03-04","nav":13.1901,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1888,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":13.1879,"day_change_pct":0.019},{"nav_date":"2022-02-28","nav":13.1854,"day_change_pct":0.0296},{"nav_date":"2022-02-25","nav":13.1815,"day_change_pct":0.0121},{"nav_date":"2022-02-24","nav":13.1799,"day_change_pct":0.0106},{"nav_date":"2022-02-23","nav":13.1785,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":13.1767,"day_change_pct":0.0091},{"nav_date":"2022-02-21","nav":13.1755,"day_change_pct":0.0288},{"nav_date":"2022-02-18","nav":13.1717,"day_change_pct":0.0084},{"nav_date":"2022-02-17","nav":13.1706,"day_change_pct":0.0121},{"nav_date":"2022-02-16","nav":13.169,"day_change_pct":0.0114},{"nav_date":"2022-02-15","nav":13.1675,"day_change_pct":0.0114},{"nav_date":"2022-02-14","nav":13.166,"day_change_pct":0.0304},{"nav_date":"2022-02-11","nav":13.162,"day_change_pct":0.016},{"nav_date":"2022-02-10","nav":13.1599,"day_change_pct":0.0213},{"nav_date":"2022-02-09","nav":13.1571,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.1559,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":13.1504,"day_change_pct":0.0129},{"nav_date":"2022-02-03","nav":13.1487,"day_change_pct":0.0122},{"nav_date":"2022-02-02","nav":13.1471,"day_change_pct":-0.0008},{"nav_date":"2022-02-01","nav":13.1472,"day_change_pct":0.0076},{"nav_date":"2022-01-31","nav":13.1462,"day_change_pct":0.0388},{"nav_date":"2022-01-28","nav":13.1411,"day_change_pct":0.0137},{"nav_date":"2022-01-27","nav":13.1393,"day_change_pct":0.0145},{"nav_date":"2022-01-25","nav":13.1374,"day_change_pct":0.0099},{"nav_date":"2022-01-24","nav":13.1361,"day_change_pct":0.0267},{"nav_date":"2022-01-21","nav":13.1326,"day_change_pct":0.0107},{"nav_date":"2022-01-20","nav":13.1312,"day_change_pct":0.0084},{"nav_date":"2022-01-19","nav":13.1301,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.1306,"day_change_pct":0.0038},{"nav_date":"2022-01-17","nav":13.1301,"day_change_pct":0.0328},{"nav_date":"2022-01-14","nav":13.1258,"day_change_pct":0.0091},{"nav_date":"2022-01-13","nav":13.1246,"day_change_pct":0.0152},{"nav_date":"2022-01-12","nav":13.1226,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":13.1208,"day_change_pct":0.0122},{"nav_date":"2022-01-10","nav":13.1192,"day_change_pct":0.0282},{"nav_date":"2022-01-07","nav":13.1155,"day_change_pct":0.0114},{"nav_date":"2022-01-06","nav":13.114,"day_change_pct":0.0175},{"nav_date":"2022-01-05","nav":13.1117,"day_change_pct":0.0183},{"nav_date":"2022-01-04","nav":13.1093,"day_change_pct":0.0122},{"nav_date":"2022-01-03","nav":13.1077,"day_change_pct":0.0366},{"nav_date":"2021-12-31","nav":13.1029,"day_change_pct":0.0244},{"nav_date":"2021-12-30","nav":13.0997,"day_change_pct":0.0153},{"nav_date":"2021-12-29","nav":13.0977,"day_change_pct":0.0115},{"nav_date":"2021-12-28","nav":13.0962,"day_change_pct":0.0069},{"nav_date":"2021-12-27","nav":13.0953,"day_change_pct":0.0405},{"nav_date":"2021-12-24","nav":13.09,"day_change_pct":0.0176},{"nav_date":"2021-12-23","nav":13.0877,"day_change_pct":0.0107},{"nav_date":"2021-12-22","nav":13.0863,"day_change_pct":0.0069},{"nav_date":"2021-12-21","nav":13.0854,"day_change_pct":0.0031},{"nav_date":"2021-12-20","nav":13.085,"day_change_pct":0.0252},{"nav_date":"2021-12-17","nav":13.0817,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":13.0803,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":13.0802,"day_change_pct":0.0046},{"nav_date":"2021-12-14","nav":13.0796,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":13.0784,"day_change_pct":0.0314},{"nav_date":"2021-12-10","nav":13.0743,"day_change_pct":0.0099},{"nav_date":"2021-12-09","nav":13.073,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":13.0724,"day_change_pct":0.0306},{"nav_date":"2021-12-07","nav":13.0684,"day_change_pct":0.0283},{"nav_date":"2021-12-06","nav":13.0647,"day_change_pct":0.0314},{"nav_date":"2021-12-03","nav":13.0606,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":13.0597,"day_change_pct":0.01},{"nav_date":"2021-12-01","nav":13.0584,"day_change_pct":-0.0038},{"nav_date":"2021-11-30","nav":13.0589,"day_change_pct":0.0146},{"nav_date":"2021-11-29","nav":13.057,"day_change_pct":0.0245},{"nav_date":"2021-11-26","nav":13.0538,"day_change_pct":0.0192},{"nav_date":"2021-11-25","nav":13.0513,"day_change_pct":0.0123},{"nav_date":"2021-11-24","nav":13.0497,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":13.0498,"day_change_pct":0.0092},{"nav_date":"2021-11-22","nav":13.0486,"day_change_pct":0.0583},{"nav_date":"2021-11-18","nav":13.041,"day_change_pct":0.0215},{"nav_date":"2021-11-17","nav":13.0382,"day_change_pct":0.0015},{"nav_date":"2021-11-16","nav":13.038,"day_change_pct":0.0176},{"nav_date":"2021-11-15","nav":13.0357,"day_change_pct":0.023},{"nav_date":"2021-11-12","nav":13.0327,"day_change_pct":0.0138},{"nav_date":"2021-11-11","nav":13.0309,"day_change_pct":0.0154},{"nav_date":"2021-11-10","nav":13.0289,"day_change_pct":0.0046},{"nav_date":"2021-11-09","nav":13.0283,"day_change_pct":0.023},{"nav_date":"2021-11-08","nav":13.0253,"day_change_pct":0.0661},{"nav_date":"2021-11-03","nav":13.0167,"day_change_pct":0.0146},{"nav_date":"2021-11-02","nav":13.0148,"day_change_pct":0.0177},{"nav_date":"2021-11-01","nav":13.0125,"day_change_pct":0.0238},{"nav_date":"2021-10-29","nav":13.0094,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":13.0075,"day_change_pct":0.0223},{"nav_date":"2021-10-27","nav":13.0046,"day_change_pct":-0.0038},{"nav_date":"2021-10-26","nav":13.0051,"day_change_pct":-0.0315},{"nav_date":"2021-10-25","nav":13.0092,"day_change_pct":0.0277},{"nav_date":"2021-10-22","nav":13.0056,"day_change_pct":0.01},{"nav_date":"2021-10-21","nav":13.0043,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":13.0034,"day_change_pct":0.0038},{"nav_date":"2021-10-18","nav":13.0029,"day_change_pct":0.03},{"nav_date":"2021-10-14","nav":12.999,"day_change_pct":0.0069},{"nav_date":"2021-10-13","nav":12.9981,"day_change_pct":0.0239},{"nav_date":"2021-10-12","nav":12.995,"day_change_pct":0.0308},{"nav_date":"2021-10-11","nav":12.991,"day_change_pct":0.0593},{"nav_date":"2021-10-08","nav":12.9833,"day_change_pct":0.0139},{"nav_date":"2021-10-07","nav":12.9815,"day_change_pct":0.01},{"nav_date":"2021-10-06","nav":12.9802,"day_change_pct":-0.0069},{"nav_date":"2021-10-05","nav":12.9811,"day_change_pct":0.0046},{"nav_date":"2021-10-04","nav":12.9805,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":12.9769,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":12.976,"day_change_pct":0.0108},{"nav_date":"2021-09-29","nav":12.9746,"day_change_pct":-0.037},{"nav_date":"2021-09-28","nav":12.9794,"day_change_pct":0.0116},{"nav_date":"2021-09-27","nav":12.9779,"day_change_pct":0.0224},{"nav_date":"2021-09-24","nav":12.975,"day_change_pct":0.0015},{"nav_date":"2021-09-23","nav":12.9748,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.9749,"day_change_pct":-0.0031},{"nav_date":"2021-09-21","nav":12.9753,"day_change_pct":0.0131},{"nav_date":"2021-09-20","nav":12.9736,"day_change_pct":0.0308},{"nav_date":"2021-09-17","nav":12.9696,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.9682,"day_change_pct":0.0154},{"nav_date":"2021-09-15","nav":12.9662,"day_change_pct":0.0046},{"nav_date":"2021-09-14","nav":12.9656,"day_change_pct":0.0131},{"nav_date":"2021-09-13","nav":12.9639,"day_change_pct":0.0394},{"nav_date":"2021-09-09","nav":12.9588,"day_change_pct":0.0031},{"nav_date":"2021-09-08","nav":12.9584,"day_change_pct":0.0085},{"nav_date":"2021-09-07","nav":12.9573,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":12.9562,"day_change_pct":0.0286},{"nav_date":"2021-09-03","nav":12.9525,"day_change_pct":0.01},{"nav_date":"2021-09-02","nav":12.9512,"day_change_pct":0.0216},{"nav_date":"2021-09-01","nav":12.9484,"day_change_pct":0.0255},{"nav_date":"2021-08-31","nav":12.9451,"day_change_pct":0.0124},{"nav_date":"2021-08-30","nav":12.9435,"day_change_pct":0.0309},{"nav_date":"2021-08-27","nav":12.9395,"day_change_pct":0.0147},{"nav_date":"2021-08-26","nav":12.9376,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.9367,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":12.9352,"day_change_pct":0.0379},{"nav_date":"2021-08-23","nav":12.9303,"day_change_pct":0.0379},{"nav_date":"2021-08-20","nav":12.9254,"day_change_pct":0.0147},{"nav_date":"2021-08-18","nav":12.9235,"day_change_pct":0.0209},{"nav_date":"2021-08-17","nav":12.9208,"day_change_pct":0.0581},{"nav_date":"2021-08-13","nav":12.9133,"day_change_pct":0.0225},{"nav_date":"2021-08-12","nav":12.9104,"day_change_pct":0.0318},{"nav_date":"2021-08-11","nav":12.9063,"day_change_pct":0.0046},{"nav_date":"2021-08-10","nav":12.9057,"day_change_pct":0.0139},{"nav_date":"2021-08-09","nav":12.9039,"day_change_pct":0.0349},{"nav_date":"2021-08-06","nav":12.8994,"day_change_pct":-0.0109},{"nav_date":"2021-08-05","nav":12.9008,"day_change_pct":0.0062},{"nav_date":"2021-08-04","nav":12.9,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8991,"day_change_pct":0.0171},{"nav_date":"2021-08-02","nav":12.8969,"day_change_pct":0.0372},{"nav_date":"2021-07-30","nav":12.8921,"day_change_pct":-0.0023},{"nav_date":"2021-07-29","nav":12.8924,"day_change_pct":0.0318},{"nav_date":"2021-07-28","nav":12.8883,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":12.8874,"day_change_pct":0.0295},{"nav_date":"2021-07-26","nav":12.8836,"day_change_pct":0.0194},{"nav_date":"2021-07-23","nav":12.8811,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":12.8799,"day_change_pct":0.0311},{"nav_date":"2021-07-20","nav":12.8759,"day_change_pct":0.0404},{"nav_date":"2021-07-19","nav":12.8707,"day_change_pct":0.0109},{"nav_date":"2021-07-16","nav":12.8693,"day_change_pct":0.014},{"nav_date":"2021-07-15","nav":12.8675,"day_change_pct":0.035},{"nav_date":"2021-07-14","nav":12.863,"day_change_pct":0.0109},{"nav_date":"2021-07-13","nav":12.8616,"day_change_pct":0.0124},{"nav_date":"2021-07-12","nav":12.86,"day_change_pct":0.0311},{"nav_date":"2021-07-09","nav":12.856,"day_change_pct":0.0374},{"nav_date":"2021-07-08","nav":12.8512,"day_change_pct":0.0389},{"nav_date":"2021-07-07","nav":12.8462,"day_change_pct":0.021},{"nav_date":"2021-07-06","nav":12.8435,"day_change_pct":-0.0257},{"nav_date":"2021-07-05","nav":12.8468,"day_change_pct":0.0506},{"nav_date":"2021-07-02","nav":12.8403,"day_change_pct":0.06},{"nav_date":"2021-07-01","nav":12.8326,"day_change_pct":0.0117},{"nav_date":"2021-06-30","nav":12.8311,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.8291,"day_change_pct":-0.0039},{"nav_date":"2021-06-28","nav":12.8296,"day_change_pct":0.0257},{"nav_date":"2021-06-25","nav":12.8263,"day_change_pct":0.0062},{"nav_date":"2021-06-24","nav":12.8255,"day_change_pct":0.0125},{"nav_date":"2021-06-23","nav":12.8239,"day_change_pct":0.007},{"nav_date":"2021-06-22","nav":12.823,"day_change_pct":0.0156},{"nav_date":"2021-06-21","nav":12.821,"day_change_pct":0.039},{"nav_date":"2021-06-18","nav":12.816,"day_change_pct":0.0125},{"nav_date":"2021-06-17","nav":12.8144,"day_change_pct":-0.0016},{"nav_date":"2021-06-16","nav":12.8146,"day_change_pct":-0.025},{"nav_date":"2021-06-15","nav":12.8178,"day_change_pct":-0.0203},{"nav_date":"2021-06-14","nav":12.8204,"day_change_pct":0.0242},{"nav_date":"2021-06-11","nav":12.8173,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":12.8164,"day_change_pct":0.0265},{"nav_date":"2021-06-09","nav":12.813,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.8119,"day_change_pct":0.0172},{"nav_date":"2021-06-07","nav":12.8097,"day_change_pct":0.0375},{"nav_date":"2021-06-04","nav":12.8049,"day_change_pct":0.0148},{"nav_date":"2021-06-03","nav":12.803,"day_change_pct":0.018},{"nav_date":"2021-06-02","nav":12.8007,"day_change_pct":0.0023},{"nav_date":"2021-06-01","nav":12.8004,"day_change_pct":0.0055},{"nav_date":"2021-05-31","nav":12.7997,"day_change_pct":0.0086},{"nav_date":"2021-05-28","nav":12.7986,"day_change_pct":0.0234},{"nav_date":"2021-05-27","nav":12.7956,"day_change_pct":0.0281},{"nav_date":"2021-05-25","nav":12.792,"day_change_pct":0.0235},{"nav_date":"2021-05-24","nav":12.789,"day_change_pct":0.0391},{"nav_date":"2021-05-21","nav":12.784,"day_change_pct":0.0235},{"nav_date":"2021-05-20","nav":12.781,"day_change_pct":0.0423},{"nav_date":"2021-05-19","nav":12.7756,"day_change_pct":-0.0149},{"nav_date":"2021-05-18","nav":12.7775,"day_change_pct":0.0117},{"nav_date":"2021-05-17","nav":12.776,"day_change_pct":0.0321},{"nav_date":"2021-05-14","nav":12.7719,"day_change_pct":0.0211},{"nav_date":"2021-05-12","nav":12.7692,"day_change_pct":-0.0055},{"nav_date":"2021-05-11","nav":12.7699,"day_change_pct":0.0},{"nav_date":"2021-05-10","nav":12.7699,"day_change_pct":0.0329},{"nav_date":"2021-05-07","nav":12.7657,"day_change_pct":0.0125},{"nav_date":"2021-05-06","nav":12.7641,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.763,"day_change_pct":0.0149},{"nav_date":"2021-05-04","nav":12.7611,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.7604,"day_change_pct":0.0635},{"nav_date":"2021-04-30","nav":12.7523,"day_change_pct":0.0361},{"nav_date":"2021-04-29","nav":12.7477,"day_change_pct":-0.0188},{"nav_date":"2021-04-28","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2021-04-27","nav":12.7477,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.7476,"day_change_pct":0.0864},{"nav_date":"2021-04-23","nav":12.7366,"day_change_pct":0.0141},{"nav_date":"2021-04-22","nav":12.7348,"day_change_pct":0.0534},{"nav_date":"2021-04-20","nav":12.728,"day_change_pct":0.0275},{"nav_date":"2021-04-19","nav":12.7245,"day_change_pct":0.1031},{"nav_date":"2021-04-16","nav":12.7114,"day_change_pct":0.0055},{"nav_date":"2021-04-15","nav":12.7107,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":12.7074,"day_change_pct":0.0213},{"nav_date":"2021-04-09","nav":12.7047,"day_change_pct":-0.0252},{"nav_date":"2021-04-08","nav":12.7079,"day_change_pct":0.0126},{"nav_date":"2021-04-07","nav":12.7063,"day_change_pct":0.0118},{"nav_date":"2021-04-06","nav":12.7048,"day_change_pct":0.0315},{"nav_date":"2021-04-05","nav":12.7008,"day_change_pct":0.0851}],"total":848,"page":1,"page_size":250}