{"fund_details":{"scheme_code":145123,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 84 - 1286 Days Plan F - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1LN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-18","nav":13.1485,"day_change_pct":0.0464},{"nav_date":"2022-04-13","nav":13.1424,"day_change_pct":0.0099},{"nav_date":"2022-04-12","nav":13.1411,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.1399,"day_change_pct":0.0274},{"nav_date":"2022-04-08","nav":13.1363,"day_change_pct":0.0046},{"nav_date":"2022-04-07","nav":13.1357,"day_change_pct":0.0091},{"nav_date":"2022-04-06","nav":13.1345,"day_change_pct":0.0091},{"nav_date":"2022-04-05","nav":13.1333,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":13.132,"day_change_pct":0.0358},{"nav_date":"2022-03-31","nav":13.1273,"day_change_pct":0.0122},{"nav_date":"2022-03-30","nav":13.1257,"day_change_pct":0.016},{"nav_date":"2022-03-29","nav":13.1236,"day_change_pct":0.0053},{"nav_date":"2022-03-28","nav":13.1229,"day_change_pct":0.0305},{"nav_date":"2022-03-25","nav":13.1189,"day_change_pct":0.0114},{"nav_date":"2022-03-24","nav":13.1174,"day_change_pct":0.0084},{"nav_date":"2022-03-23","nav":13.1163,"day_change_pct":0.0099},{"nav_date":"2022-03-22","nav":13.115,"day_change_pct":0.0092},{"nav_date":"2022-03-21","nav":13.1138,"day_change_pct":0.0389},{"nav_date":"2022-03-17","nav":13.1087,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.1072,"day_change_pct":0.0099},{"nav_date":"2022-03-15","nav":13.1059,"day_change_pct":0.0107},{"nav_date":"2022-03-14","nav":13.1045,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":13.1005,"day_change_pct":0.0115},{"nav_date":"2022-03-10","nav":13.099,"day_change_pct":0.0099},{"nav_date":"2022-03-09","nav":13.0977,"day_change_pct":0.0099},{"nav_date":"2022-03-08","nav":13.0964,"day_change_pct":0.0122},{"nav_date":"2022-03-07","nav":13.0948,"day_change_pct":0.0275},{"nav_date":"2022-03-04","nav":13.0912,"day_change_pct":0.0092},{"nav_date":"2022-03-03","nav":13.09,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":13.0891,"day_change_pct":0.0176},{"nav_date":"2022-02-28","nav":13.0868,"day_change_pct":0.0283},{"nav_date":"2022-02-25","nav":13.0831,"day_change_pct":0.0115},{"nav_date":"2022-02-24","nav":13.0816,"day_change_pct":0.0099},{"nav_date":"2022-02-23","nav":13.0803,"day_change_pct":0.013},{"nav_date":"2022-02-22","nav":13.0786,"day_change_pct":0.0084},{"nav_date":"2022-02-21","nav":13.0775,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":13.0739,"day_change_pct":0.0076},{"nav_date":"2022-02-17","nav":13.0729,"day_change_pct":0.0122},{"nav_date":"2022-02-16","nav":13.0713,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":13.07,"day_change_pct":0.0115},{"nav_date":"2022-02-14","nav":13.0685,"day_change_pct":0.0283},{"nav_date":"2022-02-11","nav":13.0648,"day_change_pct":0.0153},{"nav_date":"2022-02-10","nav":13.0628,"day_change_pct":0.0207},{"nav_date":"2022-02-09","nav":13.0601,"day_change_pct":0.0084},{"nav_date":"2022-02-08","nav":13.059,"day_change_pct":0.0398},{"nav_date":"2022-02-04","nav":13.0538,"day_change_pct":0.013},{"nav_date":"2022-02-03","nav":13.0521,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":13.0507,"day_change_pct":-0.0015},{"nav_date":"2022-02-01","nav":13.0509,"day_change_pct":0.0077},{"nav_date":"2022-01-31","nav":13.0499,"day_change_pct":0.0368},{"nav_date":"2022-01-28","nav":13.0451,"day_change_pct":0.0138},{"nav_date":"2022-01-27","nav":13.0433,"day_change_pct":0.013},{"nav_date":"2022-01-25","nav":13.0416,"day_change_pct":0.0092},{"nav_date":"2022-01-24","nav":13.0404,"day_change_pct":0.0253},{"nav_date":"2022-01-21","nav":13.0371,"day_change_pct":0.01},{"nav_date":"2022-01-20","nav":13.0358,"day_change_pct":0.0077},{"nav_date":"2022-01-19","nav":13.0348,"day_change_pct":-0.0038},{"nav_date":"2022-01-18","nav":13.0353,"day_change_pct":0.0031},{"nav_date":"2022-01-17","nav":13.0349,"day_change_pct":0.0307},{"nav_date":"2022-01-14","nav":13.0309,"day_change_pct":0.0092},{"nav_date":"2022-01-13","nav":13.0297,"day_change_pct":0.0146},{"nav_date":"2022-01-12","nav":13.0278,"day_change_pct":0.0131},{"nav_date":"2022-01-11","nav":13.0261,"day_change_pct":0.0115},{"nav_date":"2022-01-10","nav":13.0246,"day_change_pct":0.0269},{"nav_date":"2022-01-07","nav":13.0211,"day_change_pct":0.0108},{"nav_date":"2022-01-06","nav":13.0197,"day_change_pct":0.0169},{"nav_date":"2022-01-05","nav":13.0175,"day_change_pct":0.0177},{"nav_date":"2022-01-04","nav":13.0152,"day_change_pct":0.0115},{"nav_date":"2022-01-03","nav":13.0137,"day_change_pct":0.0354},{"nav_date":"2021-12-31","nav":13.0091,"day_change_pct":0.0238},{"nav_date":"2021-12-30","nav":13.006,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":13.0041,"day_change_pct":0.0108},{"nav_date":"2021-12-28","nav":13.0027,"day_change_pct":0.0062},{"nav_date":"2021-12-27","nav":13.0019,"day_change_pct":0.0392},{"nav_date":"2021-12-24","nav":12.9968,"day_change_pct":0.0169},{"nav_date":"2021-12-23","nav":12.9946,"day_change_pct":0.0108},{"nav_date":"2021-12-22","nav":12.9932,"day_change_pct":0.0062},{"nav_date":"2021-12-21","nav":12.9924,"day_change_pct":0.0015},{"nav_date":"2021-12-20","nav":12.9922,"day_change_pct":0.0239},{"nav_date":"2021-12-17","nav":12.9891,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":12.9878,"day_change_pct":0.0008},{"nav_date":"2021-12-15","nav":12.9877,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":12.9872,"day_change_pct":0.0085},{"nav_date":"2021-12-13","nav":12.9861,"day_change_pct":0.03},{"nav_date":"2021-12-10","nav":12.9822,"day_change_pct":0.0092},{"nav_date":"2021-12-09","nav":12.981,"day_change_pct":0.0039},{"nav_date":"2021-12-08","nav":12.9805,"day_change_pct":0.0301},{"nav_date":"2021-12-07","nav":12.9766,"day_change_pct":0.0285},{"nav_date":"2021-12-06","nav":12.9729,"day_change_pct":0.0285},{"nav_date":"2021-12-03","nav":12.9692,"day_change_pct":0.0069},{"nav_date":"2021-12-02","nav":12.9683,"day_change_pct":0.0093},{"nav_date":"2021-12-01","nav":12.9671,"day_change_pct":-0.0039},{"nav_date":"2021-11-30","nav":12.9676,"day_change_pct":0.0131},{"nav_date":"2021-11-29","nav":12.9659,"day_change_pct":0.0231},{"nav_date":"2021-11-26","nav":12.9629,"day_change_pct":0.0185},{"nav_date":"2021-11-25","nav":12.9605,"day_change_pct":0.0123},{"nav_date":"2021-11-24","nav":12.9589,"day_change_pct":-0.0015},{"nav_date":"2021-11-23","nav":12.9591,"day_change_pct":0.0085},{"nav_date":"2021-11-22","nav":12.958,"day_change_pct":0.0564},{"nav_date":"2021-11-18","nav":12.9507,"day_change_pct":0.0209},{"nav_date":"2021-11-17","nav":12.948,"day_change_pct":0.0008},{"nav_date":"2021-11-16","nav":12.9479,"day_change_pct":0.017},{"nav_date":"2021-11-15","nav":12.9457,"day_change_pct":0.0216},{"nav_date":"2021-11-12","nav":12.9429,"day_change_pct":0.0131},{"nav_date":"2021-11-11","nav":12.9412,"day_change_pct":0.0147},{"nav_date":"2021-11-10","nav":12.9393,"day_change_pct":0.0046},{"nav_date":"2021-11-09","nav":12.9387,"day_change_pct":0.0216},{"nav_date":"2021-11-08","nav":12.9359,"day_change_pct":0.0634},{"nav_date":"2021-11-03","nav":12.9277,"day_change_pct":0.0139},{"nav_date":"2021-11-02","nav":12.9259,"day_change_pct":0.0178},{"nav_date":"2021-11-01","nav":12.9236,"day_change_pct":0.0224},{"nav_date":"2021-10-29","nav":12.9207,"day_change_pct":0.0132},{"nav_date":"2021-10-28","nav":12.919,"day_change_pct":0.0225},{"nav_date":"2021-10-27","nav":12.9161,"day_change_pct":-0.0046},{"nav_date":"2021-10-26","nav":12.9167,"day_change_pct":-0.0317},{"nav_date":"2021-10-25","nav":12.9208,"day_change_pct":0.0255},{"nav_date":"2021-10-22","nav":12.9175,"day_change_pct":0.0101},{"nav_date":"2021-10-21","nav":12.9162,"day_change_pct":0.0054},{"nav_date":"2021-10-20","nav":12.9155,"day_change_pct":0.0031},{"nav_date":"2021-10-18","nav":12.9151,"day_change_pct":0.0279},{"nav_date":"2021-10-14","nav":12.9115,"day_change_pct":0.0062},{"nav_date":"2021-10-13","nav":12.9107,"day_change_pct":0.024},{"nav_date":"2021-10-12","nav":12.9076,"day_change_pct":0.0302},{"nav_date":"2021-10-11","nav":12.9037,"day_change_pct":0.0574},{"nav_date":"2021-10-08","nav":12.8963,"day_change_pct":0.0132},{"nav_date":"2021-10-07","nav":12.8946,"day_change_pct":0.0093},{"nav_date":"2021-10-06","nav":12.8934,"day_change_pct":-0.007},{"nav_date":"2021-10-05","nav":12.8943,"day_change_pct":0.0039},{"nav_date":"2021-10-04","nav":12.8938,"day_change_pct":0.0256},{"nav_date":"2021-10-01","nav":12.8905,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":12.8896,"day_change_pct":0.0101},{"nav_date":"2021-09-29","nav":12.8883,"day_change_pct":-0.0372},{"nav_date":"2021-09-28","nav":12.8931,"day_change_pct":0.0101},{"nav_date":"2021-09-27","nav":12.8918,"day_change_pct":0.0217},{"nav_date":"2021-09-24","nav":12.889,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":12.889,"day_change_pct":-0.0008},{"nav_date":"2021-09-22","nav":12.8891,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":12.8896,"day_change_pct":0.0124},{"nav_date":"2021-09-20","nav":12.888,"day_change_pct":0.0295},{"nav_date":"2021-09-17","nav":12.8842,"day_change_pct":0.0101},{"nav_date":"2021-09-16","nav":12.8829,"day_change_pct":0.0148},{"nav_date":"2021-09-15","nav":12.881,"day_change_pct":0.0039},{"nav_date":"2021-09-14","nav":12.8805,"day_change_pct":0.0132},{"nav_date":"2021-09-13","nav":12.8788,"day_change_pct":0.0373},{"nav_date":"2021-09-09","nav":12.874,"day_change_pct":0.0023},{"nav_date":"2021-09-08","nav":12.8737,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":12.8727,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.8717,"day_change_pct":0.0272},{"nav_date":"2021-09-03","nav":12.8682,"day_change_pct":0.0093},{"nav_date":"2021-09-02","nav":12.867,"day_change_pct":0.021},{"nav_date":"2021-09-01","nav":12.8643,"day_change_pct":0.0249},{"nav_date":"2021-08-31","nav":12.8611,"day_change_pct":0.0124},{"nav_date":"2021-08-30","nav":12.8595,"day_change_pct":0.0296},{"nav_date":"2021-08-27","nav":12.8557,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.854,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.8531,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8517,"day_change_pct":0.0374},{"nav_date":"2021-08-23","nav":12.8469,"day_change_pct":0.0366},{"nav_date":"2021-08-20","nav":12.8422,"day_change_pct":0.0132},{"nav_date":"2021-08-18","nav":12.8405,"day_change_pct":0.0203},{"nav_date":"2021-08-17","nav":12.8379,"day_change_pct":0.0561},{"nav_date":"2021-08-13","nav":12.8307,"day_change_pct":0.021},{"nav_date":"2021-08-12","nav":12.828,"day_change_pct":0.032},{"nav_date":"2021-08-11","nav":12.8239,"day_change_pct":0.0039},{"nav_date":"2021-08-10","nav":12.8234,"day_change_pct":0.0133},{"nav_date":"2021-08-09","nav":12.8217,"day_change_pct":0.0335},{"nav_date":"2021-08-06","nav":12.8174,"day_change_pct":-0.0117},{"nav_date":"2021-08-05","nav":12.8189,"day_change_pct":0.0062},{"nav_date":"2021-08-04","nav":12.8181,"day_change_pct":0.0062},{"nav_date":"2021-08-03","nav":12.8173,"day_change_pct":0.0164},{"nav_date":"2021-08-02","nav":12.8152,"day_change_pct":0.0359},{"nav_date":"2021-07-30","nav":12.8106,"day_change_pct":-0.0031},{"nav_date":"2021-07-29","nav":12.811,"day_change_pct":0.0312},{"nav_date":"2021-07-28","nav":12.807,"day_change_pct":0.0062},{"nav_date":"2021-07-27","nav":12.8062,"day_change_pct":0.0289},{"nav_date":"2021-07-26","nav":12.8025,"day_change_pct":0.018},{"nav_date":"2021-07-23","nav":12.8002,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":12.7991,"day_change_pct":0.0305},{"nav_date":"2021-07-20","nav":12.7952,"day_change_pct":0.0399},{"nav_date":"2021-07-19","nav":12.7901,"day_change_pct":0.0094},{"nav_date":"2021-07-16","nav":12.7889,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":12.7873,"day_change_pct":0.0352},{"nav_date":"2021-07-14","nav":12.7828,"day_change_pct":0.0094},{"nav_date":"2021-07-13","nav":12.7816,"day_change_pct":0.0125},{"nav_date":"2021-07-12","nav":12.78,"day_change_pct":0.0297},{"nav_date":"2021-07-09","nav":12.7762,"day_change_pct":0.0368},{"nav_date":"2021-07-08","nav":12.7715,"day_change_pct":0.0384},{"nav_date":"2021-07-07","nav":12.7666,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":12.764,"day_change_pct":-0.0266},{"nav_date":"2021-07-05","nav":12.7674,"day_change_pct":0.0494},{"nav_date":"2021-07-02","nav":12.7611,"day_change_pct":0.0588},{"nav_date":"2021-07-01","nav":12.7536,"day_change_pct":0.011},{"nav_date":"2021-06-30","nav":12.7522,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7502,"day_change_pct":-0.0047},{"nav_date":"2021-06-28","nav":12.7508,"day_change_pct":0.0243},{"nav_date":"2021-06-25","nav":12.7477,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.747,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":12.7455,"day_change_pct":0.0071},{"nav_date":"2021-06-22","nav":12.7446,"day_change_pct":0.0149},{"nav_date":"2021-06-21","nav":12.7427,"day_change_pct":0.0377},{"nav_date":"2021-06-18","nav":12.7379,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":12.7364,"day_change_pct":-0.0024},{"nav_date":"2021-06-16","nav":12.7367,"day_change_pct":-0.0259},{"nav_date":"2021-06-15","nav":12.74,"day_change_pct":-0.0204},{"nav_date":"2021-06-14","nav":12.7426,"day_change_pct":0.022},{"nav_date":"2021-06-11","nav":12.7398,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.7389,"day_change_pct":0.0259},{"nav_date":"2021-06-09","nav":12.7356,"day_change_pct":0.0079},{"nav_date":"2021-06-08","nav":12.7346,"day_change_pct":0.0173},{"nav_date":"2021-06-07","nav":12.7324,"day_change_pct":0.0354},{"nav_date":"2021-06-04","nav":12.7279,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":12.7261,"day_change_pct":0.0181},{"nav_date":"2021-06-02","nav":12.7238,"day_change_pct":0.0016},{"nav_date":"2021-06-01","nav":12.7236,"day_change_pct":0.0047},{"nav_date":"2021-05-31","nav":12.723,"day_change_pct":0.0071},{"nav_date":"2021-05-28","nav":12.7221,"day_change_pct":0.0228},{"nav_date":"2021-05-27","nav":12.7192,"day_change_pct":0.0275},{"nav_date":"2021-05-25","nav":12.7157,"day_change_pct":0.022},{"nav_date":"2021-05-24","nav":12.7129,"day_change_pct":0.0378},{"nav_date":"2021-05-21","nav":12.7081,"day_change_pct":0.0228},{"nav_date":"2021-05-20","nav":12.7052,"day_change_pct":0.0417},{"nav_date":"2021-05-19","nav":12.6999,"day_change_pct":-0.015},{"nav_date":"2021-05-18","nav":12.7018,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":12.7004,"day_change_pct":0.0299},{"nav_date":"2021-05-14","nav":12.6966,"day_change_pct":0.0205},{"nav_date":"2021-05-12","nav":12.694,"day_change_pct":-0.0055},{"nav_date":"2021-05-11","nav":12.6947,"day_change_pct":-0.0008},{"nav_date":"2021-05-10","nav":12.6948,"day_change_pct":0.0307},{"nav_date":"2021-05-07","nav":12.6909,"day_change_pct":0.0118},{"nav_date":"2021-05-06","nav":12.6894,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6884,"day_change_pct":0.015},{"nav_date":"2021-05-04","nav":12.6865,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":12.6858,"day_change_pct":0.0615},{"nav_date":"2021-04-30","nav":12.678,"day_change_pct":0.0347},{"nav_date":"2021-04-29","nav":12.6736,"day_change_pct":-0.0189},{"nav_date":"2021-04-28","nav":12.676,"day_change_pct":0.0181},{"nav_date":"2021-04-27","nav":12.6737,"day_change_pct":0.0008},{"nav_date":"2021-04-26","nav":12.6736,"day_change_pct":0.0837},{"nav_date":"2021-04-23","nav":12.663,"day_change_pct":0.0142},{"nav_date":"2021-04-22","nav":12.6612,"day_change_pct":0.0529},{"nav_date":"2021-04-20","nav":12.6545,"day_change_pct":0.0261},{"nav_date":"2021-04-19","nav":12.6512,"day_change_pct":0.1021},{"nav_date":"2021-04-16","nav":12.6383,"day_change_pct":0.0047},{"nav_date":"2021-04-15","nav":12.6377,"day_change_pct":0.0245},{"nav_date":"2021-04-12","nav":12.6346,"day_change_pct":0.0198},{"nav_date":"2021-04-09","nav":12.6321,"day_change_pct":-0.0261},{"nav_date":"2021-04-08","nav":12.6354,"day_change_pct":0.0119},{"nav_date":"2021-04-07","nav":12.6339,"day_change_pct":0.0111},{"nav_date":"2021-04-06","nav":12.6325,"day_change_pct":0.0309},{"nav_date":"2021-04-05","nav":12.6286,"day_change_pct":0.0824}],"total":848,"page":1,"page_size":250}