{"fund_details":{"scheme_code":145110,"scheme_name":"Axis Large & Mid Cap Fund - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01J46","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":38.88,"day_change_pct":-0.1284},{"nav_date":"2026-09-09","nav":38.93,"day_change_pct":-0.5619},{"nav_date":"2026-09-04","nav":39.15,"day_change_pct":-0.2548},{"nav_date":"2026-09-03","nav":39.25,"day_change_pct":-0.0509},{"nav_date":"2026-09-01","nav":39.27,"day_change_pct":-0.6829},{"nav_date":"2026-08-28","nav":39.54,"day_change_pct":0.279},{"nav_date":"2026-08-26","nav":39.43,"day_change_pct":0.1524},{"nav_date":"2026-08-24","nav":39.37,"day_change_pct":-0.1268},{"nav_date":"2026-08-21","nav":39.42,"day_change_pct":0.0762},{"nav_date":"2026-08-20","nav":39.39,"day_change_pct":0.4847},{"nav_date":"2026-08-19","nav":39.2,"day_change_pct":-0.4571},{"nav_date":"2026-08-18","nav":39.38,"day_change_pct":-0.1268},{"nav_date":"2026-08-17","nav":39.43,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":39.43,"day_change_pct":-0.1519},{"nav_date":"2026-08-13","nav":39.49,"day_change_pct":-0.1517},{"nav_date":"2026-08-12","nav":39.55,"day_change_pct":0.3298},{"nav_date":"2026-08-11","nav":39.42,"day_change_pct":-0.0254},{"nav_date":"2026-08-10","nav":39.43,"day_change_pct":0.3308},{"nav_date":"2026-08-07","nav":39.3,"day_change_pct":0.0764},{"nav_date":"2026-08-06","nav":39.27,"day_change_pct":-0.0763},{"nav_date":"2026-08-05","nav":39.3,"day_change_pct":0.2551},{"nav_date":"2026-08-04","nav":39.2,"day_change_pct":-0.1019},{"nav_date":"2026-08-03","nav":39.24,"day_change_pct":1.5265},{"nav_date":"2026-07-31","nav":38.65,"day_change_pct":0.7035},{"nav_date":"2026-07-30","nav":38.38,"day_change_pct":0.2874},{"nav_date":"2026-07-29","nav":38.27,"day_change_pct":0.6575},{"nav_date":"2026-07-28","nav":38.02,"day_change_pct":-0.1838},{"nav_date":"2026-07-27","nav":38.09,"day_change_pct":1.0345},{"nav_date":"2026-07-24","nav":37.7,"day_change_pct":-1.6949},{"nav_date":"2026-07-23","nav":37.78,"day_change_pct":-1.4863},{"nav_date":"2026-07-22","nav":38.21,"day_change_pct":-0.8305},{"nav_date":"2026-07-21","nav":38.53,"day_change_pct":0.3908},{"nav_date":"2026-07-20","nav":38.38,"day_change_pct":0.0782},{"nav_date":"2026-07-17","nav":38.35,"day_change_pct":-0.1042},{"nav_date":"2026-07-16","nav":38.39,"day_change_pct":-0.3892},{"nav_date":"2026-07-15","nav":38.54,"day_change_pct":0.8109},{"nav_date":"2026-07-14","nav":38.23,"day_change_pct":-0.4945},{"nav_date":"2026-07-13","nav":38.42,"day_change_pct":-0.1559},{"nav_date":"2026-07-10","nav":38.48,"day_change_pct":1.0504},{"nav_date":"2026-07-09","nav":38.08,"day_change_pct":1.0348},{"nav_date":"2026-07-08","nav":37.69,"day_change_pct":-1.5927},{"nav_date":"2026-07-07","nav":38.3,"day_change_pct":-0.3642},{"nav_date":"2026-07-06","nav":38.44,"day_change_pct":0.813},{"nav_date":"2026-07-03","nav":38.13,"day_change_pct":-0.4439},{"nav_date":"2026-07-02","nav":38.3,"day_change_pct":0.4458},{"nav_date":"2026-07-01","nav":38.13,"day_change_pct":0.1839},{"nav_date":"2026-06-30","nav":38.06,"day_change_pct":0.4487},{"nav_date":"2026-06-29","nav":37.89,"day_change_pct":-0.1844},{"nav_date":"2026-06-25","nav":37.96,"day_change_pct":-0.1315},{"nav_date":"2026-06-24","nav":38.01,"day_change_pct":0.5024},{"nav_date":"2026-06-23","nav":37.82,"day_change_pct":-0.917},{"nav_date":"2026-06-22","nav":38.17,"day_change_pct":0.3154},{"nav_date":"2026-06-19","nav":38.05,"day_change_pct":0.4753},{"nav_date":"2026-06-18","nav":37.87,"day_change_pct":0.5309},{"nav_date":"2026-06-17","nav":37.67,"day_change_pct":0.2662},{"nav_date":"2026-06-16","nav":37.57,"day_change_pct":0.16},{"nav_date":"2026-06-15","nav":37.51,"day_change_pct":1.4058},{"nav_date":"2026-06-12","nav":36.99,"day_change_pct":2.1541},{"nav_date":"2026-06-11","nav":36.21,"day_change_pct":-0.2754},{"nav_date":"2026-06-10","nav":36.31,"day_change_pct":-0.8465},{"nav_date":"2026-06-09","nav":36.62,"day_change_pct":1.1323},{"nav_date":"2026-06-08","nav":36.21,"day_change_pct":-1.1466},{"nav_date":"2026-06-05","nav":36.63,"day_change_pct":-0.2994},{"nav_date":"2026-06-04","nav":36.74,"day_change_pct":0.4374},{"nav_date":"2026-06-03","nav":36.58,"day_change_pct":-0.1365},{"nav_date":"2026-06-02","nav":36.63,"day_change_pct":0.4938},{"nav_date":"2026-06-01","nav":36.45,"day_change_pct":-1.1123},{"nav_date":"2026-05-31","nav":36.86,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":36.86,"day_change_pct":-1.259},{"nav_date":"2026-05-27","nav":37.33,"day_change_pct":0.4845},{"nav_date":"2026-05-26","nav":37.15,"day_change_pct":0.1078},{"nav_date":"2026-05-25","nav":37.11,"day_change_pct":0.8424},{"nav_date":"2026-05-22","nav":36.8,"day_change_pct":0.2725},{"nav_date":"2026-05-21","nav":36.7,"day_change_pct":-0.0272},{"nav_date":"2026-05-20","nav":36.71,"day_change_pct":0.6305},{"nav_date":"2026-05-19","nav":36.48,"day_change_pct":0.2198},{"nav_date":"2026-05-18","nav":36.4,"day_change_pct":-0.0275},{"nav_date":"2026-05-15","nav":36.41,"day_change_pct":-0.3558},{"nav_date":"2026-05-14","nav":36.54,"day_change_pct":1.303},{"nav_date":"2026-05-13","nav":36.07,"day_change_pct":0.1666},{"nav_date":"2026-05-12","nav":36.01,"day_change_pct":-2.1733},{"nav_date":"2026-05-11","nav":36.81,"day_change_pct":-1.1016},{"nav_date":"2026-05-08","nav":37.22,"day_change_pct":-0.1877},{"nav_date":"2026-05-07","nav":37.29,"day_change_pct":0.4039},{"nav_date":"2026-05-06","nav":37.14,"day_change_pct":1.642},{"nav_date":"2026-05-05","nav":36.54,"day_change_pct":0.0822},{"nav_date":"2026-05-04","nav":36.51,"day_change_pct":0.3573},{"nav_date":"2026-04-30","nav":36.38,"day_change_pct":-0.6011},{"nav_date":"2026-04-29","nav":36.6,"day_change_pct":0.3565},{"nav_date":"2026-04-28","nav":36.47,"day_change_pct":-0.4096},{"nav_date":"2026-04-27","nav":36.62,"day_change_pct":1.1323},{"nav_date":"2026-04-24","nav":36.21,"day_change_pct":-0.6584},{"nav_date":"2026-04-23","nav":36.45,"day_change_pct":-0.4642},{"nav_date":"2026-04-22","nav":36.62,"day_change_pct":-0.1091},{"nav_date":"2026-04-21","nav":36.66,"day_change_pct":0.7143},{"nav_date":"2026-04-20","nav":36.4,"day_change_pct":0.11},{"nav_date":"2026-04-17","nav":36.36,"day_change_pct":0.9159},{"nav_date":"2026-04-16","nav":36.03,"day_change_pct":0.0833},{"nav_date":"2026-04-15","nav":36.0,"day_change_pct":1.7237},{"nav_date":"2026-04-13","nav":35.39,"day_change_pct":-0.4781},{"nav_date":"2026-04-10","nav":35.56,"day_change_pct":1.3683},{"nav_date":"2026-04-09","nav":35.08,"day_change_pct":-0.3126},{"nav_date":"2026-04-08","nav":35.19,"day_change_pct":3.7135},{"nav_date":"2026-04-07","nav":33.93,"day_change_pct":0.4143},{"nav_date":"2026-04-06","nav":33.79,"day_change_pct":1.3193},{"nav_date":"2026-04-02","nav":33.35,"day_change_pct":-0.1497},{"nav_date":"2026-04-01","nav":33.4,"day_change_pct":1.8914},{"nav_date":"2026-03-31","nav":32.78,"day_change_pct":0.214},{"nav_date":"2026-03-30","nav":32.71,"day_change_pct":-2.2707},{"nav_date":"2026-03-27","nav":33.47,"day_change_pct":-2.2488},{"nav_date":"2026-03-25","nav":34.24,"day_change_pct":1.9958},{"nav_date":"2026-03-24","nav":33.57,"day_change_pct":1.9745},{"nav_date":"2026-03-23","nav":32.92,"day_change_pct":-2.7761},{"nav_date":"2026-03-20","nav":33.86,"day_change_pct":0.0887},{"nav_date":"2026-03-19","nav":33.83,"day_change_pct":-2.8711},{"nav_date":"2026-03-18","nav":34.83,"day_change_pct":1.0737},{"nav_date":"2026-03-17","nav":34.46,"day_change_pct":1.0261},{"nav_date":"2026-03-16","nav":34.11,"day_change_pct":0.353},{"nav_date":"2026-03-13","nav":33.99,"day_change_pct":-2.2152},{"nav_date":"2026-03-12","nav":34.76,"day_change_pct":-0.7708},{"nav_date":"2026-03-11","nav":35.03,"day_change_pct":-1.435},{"nav_date":"2026-03-10","nav":35.54,"day_change_pct":1.2824},{"nav_date":"2026-03-09","nav":35.09,"day_change_pct":-1.6811},{"nav_date":"2026-03-06","nav":35.69,"day_change_pct":-1.1083},{"nav_date":"2026-03-05","nav":36.09,"day_change_pct":1.1775},{"nav_date":"2026-03-04","nav":35.67,"day_change_pct":-1.7355},{"nav_date":"2026-03-02","nav":36.3,"day_change_pct":-1.1438},{"nav_date":"2026-02-28","nav":36.72,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":36.72,"day_change_pct":-1.0509},{"nav_date":"2026-02-26","nav":37.11,"day_change_pct":0.4058},{"nav_date":"2026-02-25","nav":36.96,"day_change_pct":0.5714},{"nav_date":"2026-02-24","nav":36.75,"day_change_pct":-0.5413},{"nav_date":"2026-02-23","nav":36.95,"day_change_pct":0.3531},{"nav_date":"2026-02-20","nav":36.82,"day_change_pct":0.6011},{"nav_date":"2026-02-19","nav":36.6,"day_change_pct":-1.3211},{"nav_date":"2026-02-18","nav":37.09,"day_change_pct":0.5422},{"nav_date":"2026-02-17","nav":36.89,"day_change_pct":0.1085},{"nav_date":"2026-02-16","nav":36.85,"day_change_pct":0.4909},{"nav_date":"2026-02-13","nav":36.67,"day_change_pct":-1.079},{"nav_date":"2026-02-12","nav":37.07,"day_change_pct":-0.269},{"nav_date":"2026-02-11","nav":37.17,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":37.17,"day_change_pct":0.4052},{"nav_date":"2026-02-09","nav":37.02,"day_change_pct":1.3969},{"nav_date":"2026-02-06","nav":36.51,"day_change_pct":-0.0547},{"nav_date":"2026-02-05","nav":36.53,"day_change_pct":-0.3274},{"nav_date":"2026-02-04","nav":36.65,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":36.6,"day_change_pct":2.3776},{"nav_date":"2026-02-02","nav":35.75,"day_change_pct":-1.1065},{"nav_date":"2026-01-31","nav":36.15,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":36.15,"day_change_pct":0.0554},{"nav_date":"2026-01-29","nav":36.13,"day_change_pct":0.3054},{"nav_date":"2026-01-28","nav":36.02,"day_change_pct":1.1798},{"nav_date":"2026-01-27","nav":35.6,"day_change_pct":0.5366},{"nav_date":"2026-01-23","nav":35.41,"day_change_pct":-1.117},{"nav_date":"2026-01-22","nav":35.81,"day_change_pct":0.8732},{"nav_date":"2026-01-21","nav":35.5,"day_change_pct":-0.3369},{"nav_date":"2026-01-20","nav":35.62,"day_change_pct":-1.7921},{"nav_date":"2026-01-19","nav":36.27,"day_change_pct":-0.3571},{"nav_date":"2026-01-16","nav":36.4,"day_change_pct":0.1651},{"nav_date":"2026-01-14","nav":36.34,"day_change_pct":-0.0825},{"nav_date":"2026-01-13","nav":36.37,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":36.4,"day_change_pct":-0.1098},{"nav_date":"2026-01-09","nav":36.44,"day_change_pct":-0.7355},{"nav_date":"2026-01-08","nav":36.71,"day_change_pct":-1.3172},{"nav_date":"2026-01-07","nav":37.2,"day_change_pct":0.2155},{"nav_date":"2026-01-06","nav":37.12,"day_change_pct":-0.0808},{"nav_date":"2026-01-05","nav":37.15,"day_change_pct":-0.322},{"nav_date":"2026-01-02","nav":37.27,"day_change_pct":0.757},{"nav_date":"2026-01-01","nav":36.99,"day_change_pct":0.2167},{"nav_date":"2025-12-31","nav":36.91,"day_change_pct":0.7369},{"nav_date":"2025-12-30","nav":36.64,"day_change_pct":-0.1363},{"nav_date":"2025-12-29","nav":36.69,"day_change_pct":-0.3801},{"nav_date":"2025-12-26","nav":36.83,"day_change_pct":-0.4056},{"nav_date":"2025-12-24","nav":36.98,"day_change_pct":-0.2697},{"nav_date":"2025-12-23","nav":37.08,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":37.08,"day_change_pct":0.8705},{"nav_date":"2025-12-19","nav":36.76,"day_change_pct":0.9336},{"nav_date":"2025-12-18","nav":36.42,"day_change_pct":0.11},{"nav_date":"2025-12-17","nav":36.38,"day_change_pct":-0.4379},{"nav_date":"2025-12-16","nav":36.54,"day_change_pct":-0.6255},{"nav_date":"2025-12-15","nav":36.77,"day_change_pct":-0.0815},{"nav_date":"2025-12-12","nav":36.8,"day_change_pct":0.6565},{"nav_date":"2025-12-11","nav":36.56,"day_change_pct":0.8274},{"nav_date":"2025-12-10","nav":36.26,"day_change_pct":-0.7119},{"nav_date":"2025-12-09","nav":36.52,"day_change_pct":0.1096},{"nav_date":"2025-12-08","nav":36.48,"day_change_pct":-1.3521},{"nav_date":"2025-12-05","nav":36.98,"day_change_pct":0.38},{"nav_date":"2025-12-04","nav":36.84,"day_change_pct":-0.0814},{"nav_date":"2025-12-03","nav":36.87,"day_change_pct":-0.5395},{"nav_date":"2025-12-02","nav":37.07,"day_change_pct":-0.3227},{"nav_date":"2025-12-01","nav":37.19,"day_change_pct":-0.1611},{"nav_date":"2025-11-30","nav":37.25,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":37.25,"day_change_pct":-0.0268},{"nav_date":"2025-11-27","nav":37.26,"day_change_pct":-0.0536},{"nav_date":"2025-11-26","nav":37.28,"day_change_pct":1.2218},{"nav_date":"2025-11-25","nav":36.83,"day_change_pct":0.1632},{"nav_date":"2025-11-24","nav":36.77,"day_change_pct":-0.1629},{"nav_date":"2025-11-21","nav":36.83,"day_change_pct":-0.9147},{"nav_date":"2025-11-20","nav":37.17,"day_change_pct":0.2698},{"nav_date":"2025-11-19","nav":37.07,"day_change_pct":0.3791},{"nav_date":"2025-11-18","nav":36.93,"day_change_pct":-0.5922},{"nav_date":"2025-11-17","nav":37.15,"day_change_pct":0.4325},{"nav_date":"2025-11-14","nav":36.99,"day_change_pct":-0.1619},{"nav_date":"2025-11-13","nav":37.05,"day_change_pct":-0.2692},{"nav_date":"2025-11-12","nav":37.15,"day_change_pct":0.3783},{"nav_date":"2025-11-11","nav":37.01,"day_change_pct":0.2709},{"nav_date":"2025-11-10","nav":36.91,"day_change_pct":0.6545},{"nav_date":"2025-11-07","nav":36.67,"day_change_pct":0.1092},{"nav_date":"2025-11-06","nav":36.63,"day_change_pct":-1.0},{"nav_date":"2025-11-04","nav":37.0,"day_change_pct":-0.5911},{"nav_date":"2025-11-03","nav":37.22,"day_change_pct":0.758},{"nav_date":"2025-10-31","nav":36.94,"day_change_pct":-0.6989},{"nav_date":"2025-10-30","nav":37.2,"day_change_pct":-0.2948},{"nav_date":"2025-10-29","nav":37.31,"day_change_pct":0.5119},{"nav_date":"2025-10-28","nav":37.12,"day_change_pct":-0.1345},{"nav_date":"2025-10-27","nav":37.17,"day_change_pct":0.7863},{"nav_date":"2025-10-24","nav":36.88,"day_change_pct":-0.1624},{"nav_date":"2025-10-23","nav":36.94,"day_change_pct":-0.27},{"nav_date":"2025-10-20","nav":37.04,"day_change_pct":0.2436},{"nav_date":"2025-10-17","nav":36.95,"day_change_pct":0.0271},{"nav_date":"2025-10-16","nav":36.94,"day_change_pct":0.4623},{"nav_date":"2025-10-15","nav":36.77,"day_change_pct":0.8779},{"nav_date":"2025-10-14","nav":36.45,"day_change_pct":-0.3281},{"nav_date":"2025-10-13","nav":36.57,"day_change_pct":0.1369},{"nav_date":"2025-10-10","nav":36.52,"day_change_pct":0.1096},{"nav_date":"2025-10-09","nav":36.48,"day_change_pct":0.4682},{"nav_date":"2025-10-08","nav":36.31,"day_change_pct":-0.4114},{"nav_date":"2025-10-07","nav":36.46,"day_change_pct":0.275},{"nav_date":"2025-10-06","nav":36.36,"day_change_pct":0.6366},{"nav_date":"2025-10-03","nav":36.13,"day_change_pct":0.5846},{"nav_date":"2025-10-01","nav":35.92,"day_change_pct":0.6162},{"nav_date":"2025-09-30","nav":35.7,"day_change_pct":-0.1399},{"nav_date":"2025-09-29","nav":35.75,"day_change_pct":0.2524},{"nav_date":"2025-09-26","nav":35.66,"day_change_pct":-1.4917},{"nav_date":"2025-09-25","nav":36.2,"day_change_pct":-0.6313},{"nav_date":"2025-09-24","nav":36.43,"day_change_pct":-0.4373},{"nav_date":"2025-09-23","nav":36.59,"day_change_pct":-0.2997},{"nav_date":"2025-09-22","nav":36.7,"day_change_pct":-0.6228},{"nav_date":"2025-09-19","nav":36.93,"day_change_pct":-0.1082},{"nav_date":"2025-09-18","nav":36.97,"day_change_pct":0.3256},{"nav_date":"2025-09-17","nav":36.85,"day_change_pct":0.4087},{"nav_date":"2025-09-16","nav":36.7,"day_change_pct":0.5204},{"nav_date":"2025-09-15","nav":36.51,"day_change_pct":0.2196},{"nav_date":"2025-09-12","nav":36.43,"day_change_pct":0.3029},{"nav_date":"2025-09-11","nav":36.32,"day_change_pct":0.0551},{"nav_date":"2025-09-10","nav":36.3,"day_change_pct":0.6376},{"nav_date":"2025-09-09","nav":36.07,"day_change_pct":0.1944},{"nav_date":"2025-09-08","nav":36.0,"day_change_pct":0.2227},{"nav_date":"2025-09-05","nav":35.92,"day_change_pct":-0.1945},{"nav_date":"2025-09-04","nav":35.99,"day_change_pct":-0.0833}],"total":1941,"page":1,"page_size":250}