{"fund_details":{"scheme_code":145109,"scheme_name":"Axis Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01J53","isin_reinvest":"INF846K01J61","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":26.09,"day_change_pct":-0.1149},{"nav_date":"2026-09-09","nav":26.12,"day_change_pct":-0.571},{"nav_date":"2026-09-04","nav":26.27,"day_change_pct":-0.2658},{"nav_date":"2026-09-03","nav":26.34,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":26.34,"day_change_pct":-0.7162},{"nav_date":"2026-08-28","nav":26.53,"day_change_pct":0.3025},{"nav_date":"2026-08-26","nav":26.45,"day_change_pct":0.1136},{"nav_date":"2026-08-24","nav":26.42,"day_change_pct":-0.1134},{"nav_date":"2026-08-21","nav":26.45,"day_change_pct":0.0757},{"nav_date":"2026-08-20","nav":26.43,"day_change_pct":0.4943},{"nav_date":"2026-08-19","nav":26.3,"day_change_pct":-0.4542},{"nav_date":"2026-08-18","nav":26.42,"day_change_pct":-0.1134},{"nav_date":"2026-08-17","nav":26.45,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":26.45,"day_change_pct":-0.1887},{"nav_date":"2026-08-13","nav":26.5,"day_change_pct":-0.1131},{"nav_date":"2026-08-12","nav":26.53,"day_change_pct":0.3025},{"nav_date":"2026-08-11","nav":26.45,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":26.45,"day_change_pct":0.3034},{"nav_date":"2026-08-07","nav":26.37,"day_change_pct":0.0759},{"nav_date":"2026-08-06","nav":26.35,"day_change_pct":-0.0758},{"nav_date":"2026-08-05","nav":26.37,"day_change_pct":0.2662},{"nav_date":"2026-08-04","nav":26.3,"day_change_pct":-0.1139},{"nav_date":"2026-08-03","nav":26.33,"day_change_pct":1.5426},{"nav_date":"2026-07-31","nav":25.93,"day_change_pct":0.699},{"nav_date":"2026-07-30","nav":25.75,"day_change_pct":0.2726},{"nav_date":"2026-07-29","nav":25.68,"day_change_pct":0.6664},{"nav_date":"2026-07-28","nav":25.51,"day_change_pct":-0.1956},{"nav_date":"2026-07-27","nav":25.56,"day_change_pct":1.0676},{"nav_date":"2026-07-24","nav":25.29,"day_change_pct":-1.7101},{"nav_date":"2026-07-23","nav":25.35,"day_change_pct":-1.4769},{"nav_date":"2026-07-22","nav":25.64,"day_change_pct":-0.8124},{"nav_date":"2026-07-21","nav":25.85,"day_change_pct":0.3883},{"nav_date":"2026-07-20","nav":25.75,"day_change_pct":0.0777},{"nav_date":"2026-07-17","nav":25.73,"day_change_pct":-0.1165},{"nav_date":"2026-07-16","nav":25.76,"day_change_pct":-0.3867},{"nav_date":"2026-07-15","nav":25.86,"day_change_pct":0.8187},{"nav_date":"2026-07-14","nav":25.65,"day_change_pct":-0.5043},{"nav_date":"2026-07-13","nav":25.78,"day_change_pct":-0.1549},{"nav_date":"2026-07-10","nav":25.82,"day_change_pct":1.0568},{"nav_date":"2026-07-09","nav":25.55,"day_change_pct":1.0281},{"nav_date":"2026-07-08","nav":25.29,"day_change_pct":-1.557},{"nav_date":"2026-07-07","nav":25.69,"day_change_pct":-0.3877},{"nav_date":"2026-07-06","nav":25.79,"day_change_pct":0.821},{"nav_date":"2026-07-03","nav":25.58,"day_change_pct":-0.4282},{"nav_date":"2026-07-02","nav":25.69,"day_change_pct":0.43},{"nav_date":"2026-07-01","nav":25.58,"day_change_pct":0.1566},{"nav_date":"2026-06-30","nav":25.54,"day_change_pct":0.4721},{"nav_date":"2026-06-29","nav":25.42,"day_change_pct":-0.1963},{"nav_date":"2026-06-25","nav":25.47,"day_change_pct":-0.1176},{"nav_date":"2026-06-24","nav":25.5,"day_change_pct":0.4728},{"nav_date":"2026-06-23","nav":25.38,"day_change_pct":-0.8981},{"nav_date":"2026-06-22","nav":25.61,"day_change_pct":0.3134},{"nav_date":"2026-06-19","nav":25.53,"day_change_pct":0.4723},{"nav_date":"2026-06-18","nav":25.41,"day_change_pct":0.554},{"nav_date":"2026-06-17","nav":25.27,"day_change_pct":0.238},{"nav_date":"2026-06-16","nav":25.21,"day_change_pct":0.1589},{"nav_date":"2026-06-15","nav":25.17,"day_change_pct":1.4102},{"nav_date":"2026-06-12","nav":24.82,"day_change_pct":2.182},{"nav_date":"2026-06-11","nav":24.29,"day_change_pct":-0.2874},{"nav_date":"2026-06-10","nav":24.36,"day_change_pct":-0.8547},{"nav_date":"2026-06-09","nav":24.57,"day_change_pct":1.1527},{"nav_date":"2026-06-08","nav":24.29,"day_change_pct":-1.1798},{"nav_date":"2026-06-05","nav":24.58,"day_change_pct":-0.284},{"nav_date":"2026-06-04","nav":24.65,"day_change_pct":0.4482},{"nav_date":"2026-06-03","nav":24.54,"day_change_pct":-0.1221},{"nav_date":"2026-06-02","nav":24.57,"day_change_pct":0.4497},{"nav_date":"2026-06-01","nav":24.46,"day_change_pct":-1.0918},{"nav_date":"2026-05-31","nav":24.73,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":24.73,"day_change_pct":-1.238},{"nav_date":"2026-05-27","nav":25.04,"day_change_pct":0.4412},{"nav_date":"2026-05-26","nav":24.93,"day_change_pct":0.1205},{"nav_date":"2026-05-25","nav":24.9,"day_change_pct":0.8505},{"nav_date":"2026-05-22","nav":24.69,"day_change_pct":0.2843},{"nav_date":"2026-05-21","nav":24.62,"day_change_pct":-0.0406},{"nav_date":"2026-05-20","nav":24.63,"day_change_pct":0.6127},{"nav_date":"2026-05-19","nav":24.48,"day_change_pct":0.2457},{"nav_date":"2026-05-18","nav":24.42,"day_change_pct":-0.0409},{"nav_date":"2026-05-15","nav":24.43,"day_change_pct":-0.3264},{"nav_date":"2026-05-14","nav":24.51,"day_change_pct":1.281},{"nav_date":"2026-05-13","nav":24.2,"day_change_pct":0.1656},{"nav_date":"2026-05-12","nav":24.16,"day_change_pct":-2.1862},{"nav_date":"2026-05-11","nav":24.7,"day_change_pct":-1.0813},{"nav_date":"2026-05-08","nav":24.97,"day_change_pct":-0.1998},{"nav_date":"2026-05-07","nav":25.02,"day_change_pct":0.4013},{"nav_date":"2026-05-06","nav":24.92,"day_change_pct":1.6313},{"nav_date":"2026-05-05","nav":24.52,"day_change_pct":0.1225},{"nav_date":"2026-05-04","nav":24.49,"day_change_pct":0.3277},{"nav_date":"2026-04-30","nav":24.41,"day_change_pct":-0.5703},{"nav_date":"2026-04-29","nav":24.55,"day_change_pct":0.3269},{"nav_date":"2026-04-28","nav":24.47,"day_change_pct":-0.407},{"nav_date":"2026-04-27","nav":24.57,"day_change_pct":1.1527},{"nav_date":"2026-04-24","nav":24.29,"day_change_pct":-0.6544},{"nav_date":"2026-04-23","nav":24.45,"day_change_pct":-0.4884},{"nav_date":"2026-04-22","nav":24.57,"day_change_pct":-0.122},{"nav_date":"2026-04-21","nav":24.6,"day_change_pct":0.6959},{"nav_date":"2026-04-20","nav":24.43,"day_change_pct":0.123},{"nav_date":"2026-04-17","nav":24.4,"day_change_pct":0.9516},{"nav_date":"2026-04-16","nav":24.17,"day_change_pct":0.0828},{"nav_date":"2026-04-15","nav":24.15,"day_change_pct":1.727},{"nav_date":"2026-04-13","nav":23.74,"day_change_pct":-0.5029},{"nav_date":"2026-04-10","nav":23.86,"day_change_pct":1.4025},{"nav_date":"2026-04-09","nav":23.53,"day_change_pct":-0.3388},{"nav_date":"2026-04-08","nav":23.61,"day_change_pct":3.6891},{"nav_date":"2026-04-07","nav":22.77,"day_change_pct":0.4411},{"nav_date":"2026-04-06","nav":22.67,"day_change_pct":1.2958},{"nav_date":"2026-04-02","nav":22.38,"day_change_pct":-0.1339},{"nav_date":"2026-04-01","nav":22.41,"day_change_pct":1.91},{"nav_date":"2026-03-31","nav":21.99,"day_change_pct":0.2279},{"nav_date":"2026-03-30","nav":21.94,"day_change_pct":-2.3152},{"nav_date":"2026-03-27","nav":22.46,"day_change_pct":-2.2203},{"nav_date":"2026-03-25","nav":22.97,"day_change_pct":1.953},{"nav_date":"2026-03-24","nav":22.53,"day_change_pct":1.9919},{"nav_date":"2026-03-23","nav":22.09,"day_change_pct":-2.7729},{"nav_date":"2026-03-20","nav":22.72,"day_change_pct":0.0881},{"nav_date":"2026-03-19","nav":22.7,"day_change_pct":-2.8669},{"nav_date":"2026-03-18","nav":23.37,"day_change_pct":1.0813},{"nav_date":"2026-03-17","nav":23.12,"day_change_pct":1.0048},{"nav_date":"2026-03-16","nav":22.89,"day_change_pct":0.3947},{"nav_date":"2026-03-13","nav":22.8,"day_change_pct":-2.2298},{"nav_date":"2026-03-12","nav":23.32,"day_change_pct":-0.766},{"nav_date":"2026-03-11","nav":23.5,"day_change_pct":-1.4675},{"nav_date":"2026-03-10","nav":23.85,"day_change_pct":1.3169},{"nav_date":"2026-03-09","nav":23.54,"day_change_pct":-1.6708},{"nav_date":"2026-03-06","nav":23.94,"day_change_pct":-1.1152},{"nav_date":"2026-03-05","nav":24.21,"day_change_pct":1.1701},{"nav_date":"2026-03-04","nav":23.93,"day_change_pct":-1.7248},{"nav_date":"2026-03-02","nav":24.35,"day_change_pct":-1.1769},{"nav_date":"2026-02-28","nav":24.64,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":24.64,"day_change_pct":-1.0442},{"nav_date":"2026-02-26","nav":24.9,"day_change_pct":0.4032},{"nav_date":"2026-02-25","nav":24.8,"day_change_pct":0.5677},{"nav_date":"2026-02-24","nav":24.66,"day_change_pct":-0.5244},{"nav_date":"2026-02-23","nav":24.79,"day_change_pct":0.3238},{"nav_date":"2026-02-20","nav":24.71,"day_change_pct":0.6107},{"nav_date":"2026-02-19","nav":24.56,"day_change_pct":-1.2862},{"nav_date":"2026-02-18","nav":24.88,"day_change_pct":0.5253},{"nav_date":"2026-02-17","nav":24.75,"day_change_pct":0.1214},{"nav_date":"2026-02-16","nav":24.72,"day_change_pct":0.4878},{"nav_date":"2026-02-13","nav":24.6,"day_change_pct":-1.0856},{"nav_date":"2026-02-12","nav":24.87,"day_change_pct":-0.2807},{"nav_date":"2026-02-11","nav":24.94,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":24.94,"day_change_pct":0.4026},{"nav_date":"2026-02-09","nav":24.84,"day_change_pct":1.3878},{"nav_date":"2026-02-06","nav":24.5,"day_change_pct":-0.0408},{"nav_date":"2026-02-05","nav":24.51,"day_change_pct":-0.3253},{"nav_date":"2026-02-04","nav":24.59,"day_change_pct":0.1629},{"nav_date":"2026-02-03","nav":24.55,"day_change_pct":2.3343},{"nav_date":"2026-02-02","nav":23.99,"day_change_pct":-1.0722},{"nav_date":"2026-01-31","nav":24.25,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":24.25,"day_change_pct":0.0413},{"nav_date":"2026-01-29","nav":24.24,"day_change_pct":0.2896},{"nav_date":"2026-01-28","nav":24.17,"day_change_pct":1.172},{"nav_date":"2026-01-27","nav":23.89,"day_change_pct":0.5471},{"nav_date":"2026-01-23","nav":23.76,"day_change_pct":-1.1236},{"nav_date":"2026-01-22","nav":24.03,"day_change_pct":0.8816},{"nav_date":"2026-01-21","nav":23.82,"day_change_pct":-7.6386},{"nav_date":"2026-01-20","nav":25.79,"day_change_pct":-1.7524},{"nav_date":"2026-01-19","nav":26.25,"day_change_pct":-0.3795},{"nav_date":"2026-01-16","nav":26.35,"day_change_pct":0.152},{"nav_date":"2026-01-14","nav":26.31,"day_change_pct":-0.076},{"nav_date":"2026-01-13","nav":26.33,"day_change_pct":-0.0759},{"nav_date":"2026-01-12","nav":26.35,"day_change_pct":-0.1137},{"nav_date":"2026-01-09","nav":26.38,"day_change_pct":-0.7151},{"nav_date":"2026-01-08","nav":26.57,"day_change_pct":-1.3368},{"nav_date":"2026-01-07","nav":26.93,"day_change_pct":0.2233},{"nav_date":"2026-01-06","nav":26.87,"day_change_pct":-0.0744},{"nav_date":"2026-01-05","nav":26.89,"day_change_pct":-0.3336},{"nav_date":"2026-01-02","nav":26.98,"day_change_pct":0.7845},{"nav_date":"2026-01-01","nav":26.77,"day_change_pct":0.1871},{"nav_date":"2025-12-31","nav":26.72,"day_change_pct":0.7541},{"nav_date":"2025-12-30","nav":26.52,"day_change_pct":-0.1506},{"nav_date":"2025-12-29","nav":26.56,"day_change_pct":-0.3751},{"nav_date":"2025-12-26","nav":26.66,"day_change_pct":-0.4109},{"nav_date":"2025-12-24","nav":26.77,"day_change_pct":-0.2608},{"nav_date":"2025-12-23","nav":26.84,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":26.84,"day_change_pct":0.8643},{"nav_date":"2025-12-19","nav":26.61,"day_change_pct":0.9101},{"nav_date":"2025-12-18","nav":26.37,"day_change_pct":0.1139},{"nav_date":"2025-12-17","nav":26.34,"day_change_pct":-0.4159},{"nav_date":"2025-12-16","nav":26.45,"day_change_pct":-0.6386},{"nav_date":"2025-12-15","nav":26.62,"day_change_pct":-0.0751},{"nav_date":"2025-12-12","nav":26.64,"day_change_pct":0.6803},{"nav_date":"2025-12-11","nav":26.46,"day_change_pct":0.8},{"nav_date":"2025-12-10","nav":26.25,"day_change_pct":-0.7186},{"nav_date":"2025-12-09","nav":26.44,"day_change_pct":0.1136},{"nav_date":"2025-12-08","nav":26.41,"day_change_pct":-1.3448},{"nav_date":"2025-12-05","nav":26.77,"day_change_pct":0.375},{"nav_date":"2025-12-04","nav":26.67,"day_change_pct":-0.0749},{"nav_date":"2025-12-03","nav":26.69,"day_change_pct":-0.5218},{"nav_date":"2025-12-02","nav":26.83,"day_change_pct":-0.3343},{"nav_date":"2025-12-01","nav":26.92,"day_change_pct":-0.1854},{"nav_date":"2025-11-30","nav":26.97,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":26.97,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":26.97,"day_change_pct":-0.0371},{"nav_date":"2025-11-26","nav":26.98,"day_change_pct":1.2003},{"nav_date":"2025-11-25","nav":26.66,"day_change_pct":0.1503},{"nav_date":"2025-11-24","nav":26.62,"day_change_pct":-0.15},{"nav_date":"2025-11-21","nav":26.66,"day_change_pct":-0.929},{"nav_date":"2025-11-20","nav":26.91,"day_change_pct":0.2608},{"nav_date":"2025-11-19","nav":26.84,"day_change_pct":0.4115},{"nav_date":"2025-11-18","nav":26.73,"day_change_pct":-0.632},{"nav_date":"2025-11-17","nav":26.9,"day_change_pct":0.4856},{"nav_date":"2025-11-14","nav":26.77,"day_change_pct":-0.1864},{"nav_date":"2025-11-13","nav":26.82,"day_change_pct":-0.2603},{"nav_date":"2025-11-12","nav":26.89,"day_change_pct":0.3733},{"nav_date":"2025-11-11","nav":26.79,"day_change_pct":0.262},{"nav_date":"2025-11-10","nav":26.72,"day_change_pct":0.6403},{"nav_date":"2025-11-07","nav":26.55,"day_change_pct":0.1131},{"nav_date":"2025-11-06","nav":26.52,"day_change_pct":-1.0078},{"nav_date":"2025-11-04","nav":26.79,"day_change_pct":-0.5568},{"nav_date":"2025-11-03","nav":26.94,"day_change_pct":0.7479},{"nav_date":"2025-10-31","nav":26.74,"day_change_pct":-0.7055},{"nav_date":"2025-10-30","nav":26.93,"day_change_pct":-0.2962},{"nav_date":"2025-10-29","nav":27.01,"day_change_pct":0.521},{"nav_date":"2025-10-28","nav":26.87,"day_change_pct":-0.1486},{"nav_date":"2025-10-27","nav":26.91,"day_change_pct":0.7865},{"nav_date":"2025-10-24","nav":26.7,"day_change_pct":-0.1496},{"nav_date":"2025-10-23","nav":26.74,"day_change_pct":-0.2611},{"nav_date":"2025-10-20","nav":26.81,"day_change_pct":0.2243},{"nav_date":"2025-10-17","nav":26.75,"day_change_pct":0.0374},{"nav_date":"2025-10-16","nav":26.74,"day_change_pct":0.4885},{"nav_date":"2025-10-15","nav":26.61,"day_change_pct":0.8336},{"nav_date":"2025-10-14","nav":26.39,"day_change_pct":-0.3022},{"nav_date":"2025-10-13","nav":26.47,"day_change_pct":0.1513},{"nav_date":"2025-10-10","nav":26.43,"day_change_pct":0.0757},{"nav_date":"2025-10-09","nav":26.41,"day_change_pct":0.4947},{"nav_date":"2025-10-08","nav":26.28,"day_change_pct":-0.4545},{"nav_date":"2025-10-07","nav":26.4,"day_change_pct":0.304},{"nav_date":"2025-10-06","nav":26.32,"day_change_pct":0.6501},{"nav_date":"2025-10-03","nav":26.15,"day_change_pct":0.5769},{"nav_date":"2025-10-01","nav":26.0,"day_change_pct":0.6192},{"nav_date":"2025-09-30","nav":25.84,"day_change_pct":-0.1546},{"nav_date":"2025-09-29","nav":25.88,"day_change_pct":0.2712},{"nav_date":"2025-09-26","nav":25.81,"day_change_pct":-1.5261},{"nav_date":"2025-09-25","nav":26.21,"day_change_pct":-0.6068},{"nav_date":"2025-09-24","nav":26.37,"day_change_pct":-0.453},{"nav_date":"2025-09-23","nav":26.49,"day_change_pct":-0.2636},{"nav_date":"2025-09-22","nav":26.56,"day_change_pct":-0.636},{"nav_date":"2025-09-19","nav":26.73,"day_change_pct":-0.1121},{"nav_date":"2025-09-18","nav":26.76,"day_change_pct":0.2999},{"nav_date":"2025-09-17","nav":26.68,"day_change_pct":0.414},{"nav_date":"2025-09-16","nav":26.57,"day_change_pct":0.5297},{"nav_date":"2025-09-15","nav":26.43,"day_change_pct":0.2275},{"nav_date":"2025-09-12","nav":26.37,"day_change_pct":0.3043},{"nav_date":"2025-09-11","nav":26.29,"day_change_pct":0.0761},{"nav_date":"2025-09-10","nav":26.27,"day_change_pct":0.6128},{"nav_date":"2025-09-09","nav":26.11,"day_change_pct":0.1919},{"nav_date":"2025-09-08","nav":26.06,"day_change_pct":0.2308},{"nav_date":"2025-09-05","nav":26.0,"day_change_pct":-0.1919},{"nav_date":"2025-09-04","nav":26.05,"day_change_pct":-0.115}],"total":1941,"page":1,"page_size":250}