{"fund_details":{"scheme_code":145107,"scheme_name":"HDFC FMP 1372D September 2018 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB10S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":13.3497,"day_change_pct":0.012},{"nav_date":"2022-06-29","nav":13.3481,"day_change_pct":0.012},{"nav_date":"2022-06-28","nav":13.3465,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":13.3448,"day_change_pct":0.036},{"nav_date":"2022-06-24","nav":13.34,"day_change_pct":0.012},{"nav_date":"2022-06-23","nav":13.3384,"day_change_pct":0.012},{"nav_date":"2022-06-22","nav":13.3368,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":13.3351,"day_change_pct":0.012},{"nav_date":"2022-06-20","nav":13.3335,"day_change_pct":0.036},{"nav_date":"2022-06-17","nav":13.3287,"day_change_pct":0.012},{"nav_date":"2022-06-16","nav":13.3271,"day_change_pct":0.012},{"nav_date":"2022-06-15","nav":13.3255,"day_change_pct":0.0113},{"nav_date":"2022-06-14","nav":13.324,"day_change_pct":0.0128},{"nav_date":"2022-06-13","nav":13.3223,"day_change_pct":0.0353},{"nav_date":"2022-06-10","nav":13.3176,"day_change_pct":0.0128},{"nav_date":"2022-06-09","nav":13.3159,"day_change_pct":0.0113},{"nav_date":"2022-06-08","nav":13.3144,"day_change_pct":0.012},{"nav_date":"2022-06-07","nav":13.3128,"day_change_pct":0.0113},{"nav_date":"2022-06-06","nav":13.3113,"day_change_pct":0.0338},{"nav_date":"2022-06-03","nav":13.3068,"day_change_pct":0.0113},{"nav_date":"2022-06-02","nav":13.3053,"day_change_pct":0.0113},{"nav_date":"2022-06-01","nav":13.3038,"day_change_pct":0.012},{"nav_date":"2022-05-31","nav":13.3022,"day_change_pct":0.0113},{"nav_date":"2022-05-30","nav":13.3007,"day_change_pct":0.0384},{"nav_date":"2022-05-27","nav":13.2956,"day_change_pct":0.012},{"nav_date":"2022-05-26","nav":13.294,"day_change_pct":0.0113},{"nav_date":"2022-05-25","nav":13.2925,"day_change_pct":-0.0023},{"nav_date":"2022-05-24","nav":13.2928,"day_change_pct":0.0113},{"nav_date":"2022-05-23","nav":13.2913,"day_change_pct":0.0324},{"nav_date":"2022-05-20","nav":13.287,"day_change_pct":0.0166},{"nav_date":"2022-05-19","nav":13.2848,"day_change_pct":0.012},{"nav_date":"2022-05-18","nav":13.2832,"day_change_pct":0.0173},{"nav_date":"2022-05-17","nav":13.2809,"day_change_pct":0.0497},{"nav_date":"2022-05-13","nav":13.2743,"day_change_pct":0.0136},{"nav_date":"2022-05-12","nav":13.2725,"day_change_pct":0.0113},{"nav_date":"2022-05-11","nav":13.271,"day_change_pct":0.0098},{"nav_date":"2022-05-10","nav":13.2697,"day_change_pct":0.0106},{"nav_date":"2022-05-09","nav":13.2683,"day_change_pct":0.0369},{"nav_date":"2022-05-06","nav":13.2634,"day_change_pct":0.0113},{"nav_date":"2022-05-05","nav":13.2619,"day_change_pct":-0.0045},{"nav_date":"2022-05-04","nav":13.2625,"day_change_pct":-0.0181},{"nav_date":"2022-05-02","nav":13.2649,"day_change_pct":0.0362},{"nav_date":"2022-04-29","nav":13.2601,"day_change_pct":0.0083},{"nav_date":"2022-04-28","nav":13.259,"day_change_pct":0.0091},{"nav_date":"2022-04-27","nav":13.2578,"day_change_pct":0.0091},{"nav_date":"2022-04-26","nav":13.2566,"day_change_pct":0.0083},{"nav_date":"2022-04-25","nav":13.2555,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":13.2516,"day_change_pct":0.0083},{"nav_date":"2022-04-21","nav":13.2505,"day_change_pct":0.0106},{"nav_date":"2022-04-20","nav":13.2491,"day_change_pct":0.0106},{"nav_date":"2022-04-19","nav":13.2477,"day_change_pct":0.0106},{"nav_date":"2022-04-18","nav":13.2463,"day_change_pct":0.0521},{"nav_date":"2022-04-13","nav":13.2394,"day_change_pct":0.0091},{"nav_date":"2022-04-12","nav":13.2382,"day_change_pct":0.0091},{"nav_date":"2022-04-11","nav":13.237,"day_change_pct":0.0302},{"nav_date":"2022-04-08","nav":13.233,"day_change_pct":-0.0008},{"nav_date":"2022-04-07","nav":13.2331,"day_change_pct":0.0098},{"nav_date":"2022-04-06","nav":13.2318,"day_change_pct":0.0098},{"nav_date":"2022-04-05","nav":13.2305,"day_change_pct":0.0091},{"nav_date":"2022-04-04","nav":13.2293,"day_change_pct":0.0439},{"nav_date":"2022-03-31","nav":13.2235,"day_change_pct":0.0182},{"nav_date":"2022-03-30","nav":13.2211,"day_change_pct":0.0083},{"nav_date":"2022-03-29","nav":13.22,"day_change_pct":0.0106},{"nav_date":"2022-03-28","nav":13.2186,"day_change_pct":0.028},{"nav_date":"2022-03-25","nav":13.2149,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2135,"day_change_pct":0.0121},{"nav_date":"2022-03-23","nav":13.2119,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":13.2109,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":13.2099,"day_change_pct":0.0424},{"nav_date":"2022-03-17","nav":13.2043,"day_change_pct":0.0114},{"nav_date":"2022-03-16","nav":13.2028,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":13.2014,"day_change_pct":0.0152},{"nav_date":"2022-03-14","nav":13.1994,"day_change_pct":0.0326},{"nav_date":"2022-03-11","nav":13.1951,"day_change_pct":0.0114},{"nav_date":"2022-03-10","nav":13.1936,"day_change_pct":0.0121},{"nav_date":"2022-03-09","nav":13.192,"day_change_pct":0.0114},{"nav_date":"2022-03-08","nav":13.1905,"day_change_pct":0.0129},{"nav_date":"2022-03-07","nav":13.1888,"day_change_pct":0.0311},{"nav_date":"2022-03-04","nav":13.1847,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":13.1834,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.1827,"day_change_pct":0.0197},{"nav_date":"2022-02-28","nav":13.1801,"day_change_pct":0.0304},{"nav_date":"2022-02-25","nav":13.1761,"day_change_pct":0.0129},{"nav_date":"2022-02-24","nav":13.1744,"day_change_pct":0.0114},{"nav_date":"2022-02-23","nav":13.1729,"day_change_pct":0.0091},{"nav_date":"2022-02-22","nav":13.1717,"day_change_pct":0.0061},{"nav_date":"2022-02-21","nav":13.1709,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":13.1672,"day_change_pct":0.0114},{"nav_date":"2022-02-17","nav":13.1657,"day_change_pct":0.0144},{"nav_date":"2022-02-16","nav":13.1638,"day_change_pct":0.0099},{"nav_date":"2022-02-15","nav":13.1625,"day_change_pct":0.0122},{"nav_date":"2022-02-14","nav":13.1609,"day_change_pct":0.0388},{"nav_date":"2022-02-11","nav":13.1558,"day_change_pct":0.0144},{"nav_date":"2022-02-10","nav":13.1539,"day_change_pct":0.0335},{"nav_date":"2022-02-09","nav":13.1495,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.1483,"day_change_pct":0.0418},{"nav_date":"2022-02-04","nav":13.1428,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":13.1415,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":13.1401,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":13.1398,"day_change_pct":0.0046},{"nav_date":"2022-01-31","nav":13.1392,"day_change_pct":0.0358},{"nav_date":"2022-01-28","nav":13.1345,"day_change_pct":0.0084},{"nav_date":"2022-01-27","nav":13.1334,"day_change_pct":0.0107},{"nav_date":"2022-01-25","nav":13.132,"day_change_pct":0.0129},{"nav_date":"2022-01-24","nav":13.1303,"day_change_pct":0.0297},{"nav_date":"2022-01-21","nav":13.1264,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":13.1252,"day_change_pct":0.0107},{"nav_date":"2022-01-19","nav":13.1238,"day_change_pct":-0.013},{"nav_date":"2022-01-18","nav":13.1255,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":13.1251,"day_change_pct":0.032},{"nav_date":"2022-01-14","nav":13.1209,"day_change_pct":0.0122},{"nav_date":"2022-01-13","nav":13.1193,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":13.117,"day_change_pct":0.0137},{"nav_date":"2022-01-11","nav":13.1152,"day_change_pct":0.0137},{"nav_date":"2022-01-10","nav":13.1134,"day_change_pct":0.0275},{"nav_date":"2022-01-07","nav":13.1098,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":13.108,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":13.1065,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":13.1042,"day_change_pct":0.013},{"nav_date":"2022-01-03","nav":13.1025,"day_change_pct":0.042},{"nav_date":"2021-12-31","nav":13.097,"day_change_pct":0.0183},{"nav_date":"2021-12-30","nav":13.0946,"day_change_pct":0.0214},{"nav_date":"2021-12-29","nav":13.0918,"day_change_pct":0.0138},{"nav_date":"2021-12-28","nav":13.09,"day_change_pct":0.0046},{"nav_date":"2021-12-27","nav":13.0894,"day_change_pct":0.0413},{"nav_date":"2021-12-24","nav":13.084,"day_change_pct":0.0161},{"nav_date":"2021-12-23","nav":13.0819,"day_change_pct":0.013},{"nav_date":"2021-12-22","nav":13.0802,"day_change_pct":0.0092},{"nav_date":"2021-12-21","nav":13.079,"day_change_pct":-0.0046},{"nav_date":"2021-12-20","nav":13.0796,"day_change_pct":0.0245},{"nav_date":"2021-12-17","nav":13.0764,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":13.0752,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":13.0754,"day_change_pct":0.0031},{"nav_date":"2021-12-14","nav":13.075,"day_change_pct":0.0084},{"nav_date":"2021-12-13","nav":13.0739,"day_change_pct":0.0321},{"nav_date":"2021-12-10","nav":13.0697,"day_change_pct":0.0061},{"nav_date":"2021-12-09","nav":13.0689,"day_change_pct":0.0046},{"nav_date":"2021-12-08","nav":13.0683,"day_change_pct":0.0444},{"nav_date":"2021-12-07","nav":13.0625,"day_change_pct":0.0031},{"nav_date":"2021-12-06","nav":13.0621,"day_change_pct":0.0291},{"nav_date":"2021-12-03","nav":13.0583,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":13.0573,"day_change_pct":0.0107},{"nav_date":"2021-12-01","nav":13.0559,"day_change_pct":0.0015},{"nav_date":"2021-11-30","nav":13.0557,"day_change_pct":0.0161},{"nav_date":"2021-11-29","nav":13.0536,"day_change_pct":0.0307},{"nav_date":"2021-11-26","nav":13.0496,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":13.0476,"day_change_pct":0.0115},{"nav_date":"2021-11-24","nav":13.0461,"day_change_pct":-0.0061},{"nav_date":"2021-11-23","nav":13.0469,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":13.0454,"day_change_pct":0.0522},{"nav_date":"2021-11-18","nav":13.0386,"day_change_pct":0.013},{"nav_date":"2021-11-17","nav":13.0369,"day_change_pct":0.0046},{"nav_date":"2021-11-16","nav":13.0363,"day_change_pct":0.0169},{"nav_date":"2021-11-15","nav":13.0341,"day_change_pct":0.0299},{"nav_date":"2021-11-12","nav":13.0302,"day_change_pct":0.0107},{"nav_date":"2021-11-11","nav":13.0288,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":13.0265,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":13.0245,"day_change_pct":0.0269},{"nav_date":"2021-11-08","nav":13.021,"day_change_pct":0.073},{"nav_date":"2021-11-03","nav":13.0115,"day_change_pct":0.0161},{"nav_date":"2021-11-02","nav":13.0094,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":13.0074,"day_change_pct":0.0208},{"nav_date":"2021-10-29","nav":13.0047,"day_change_pct":0.0146},{"nav_date":"2021-10-28","nav":13.0028,"day_change_pct":0.0046},{"nav_date":"2021-10-27","nav":13.0022,"day_change_pct":-0.0192},{"nav_date":"2021-10-26","nav":13.0047,"day_change_pct":-0.02},{"nav_date":"2021-10-25","nav":13.0073,"day_change_pct":0.0177},{"nav_date":"2021-10-22","nav":13.005,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":13.0039,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.0039,"day_change_pct":0.0046},{"nav_date":"2021-10-18","nav":13.0033,"day_change_pct":0.0277},{"nav_date":"2021-10-14","nav":12.9997,"day_change_pct":0.01},{"nav_date":"2021-10-13","nav":12.9984,"day_change_pct":0.0208},{"nav_date":"2021-10-12","nav":12.9957,"day_change_pct":0.03},{"nav_date":"2021-10-11","nav":12.9918,"day_change_pct":0.0593},{"nav_date":"2021-10-08","nav":12.9841,"day_change_pct":0.0216},{"nav_date":"2021-10-07","nav":12.9813,"day_change_pct":0.0154},{"nav_date":"2021-10-06","nav":12.9793,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":12.9797,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":12.979,"day_change_pct":0.037},{"nav_date":"2021-10-01","nav":12.9742,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":12.9728,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":12.9709,"day_change_pct":-0.0224},{"nav_date":"2021-09-28","nav":12.9738,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":12.9731,"day_change_pct":0.0254},{"nav_date":"2021-09-24","nav":12.9698,"day_change_pct":-0.0193},{"nav_date":"2021-09-23","nav":12.9723,"day_change_pct":0.0031},{"nav_date":"2021-09-22","nav":12.9719,"day_change_pct":-0.0085},{"nav_date":"2021-09-21","nav":12.973,"day_change_pct":0.0093},{"nav_date":"2021-09-20","nav":12.9718,"day_change_pct":0.0285},{"nav_date":"2021-09-17","nav":12.9681,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":12.9671,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9656,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":12.9649,"day_change_pct":0.0085},{"nav_date":"2021-09-13","nav":12.9638,"day_change_pct":0.0316},{"nav_date":"2021-09-09","nav":12.9597,"day_change_pct":0.0093},{"nav_date":"2021-09-08","nav":12.9585,"day_change_pct":0.0123},{"nav_date":"2021-09-07","nav":12.9569,"day_change_pct":0.0046},{"nav_date":"2021-09-06","nav":12.9563,"day_change_pct":0.0293},{"nav_date":"2021-09-03","nav":12.9525,"day_change_pct":0.017},{"nav_date":"2021-09-02","nav":12.9503,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":12.9492,"day_change_pct":0.0201},{"nav_date":"2021-08-31","nav":12.9466,"day_change_pct":0.0131},{"nav_date":"2021-08-30","nav":12.9449,"day_change_pct":0.0394},{"nav_date":"2021-08-27","nav":12.9398,"day_change_pct":0.0139},{"nav_date":"2021-08-26","nav":12.938,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":12.9353,"day_change_pct":0.0077},{"nav_date":"2021-08-24","nav":12.9343,"day_change_pct":0.017},{"nav_date":"2021-08-23","nav":12.9321,"day_change_pct":0.0271},{"nav_date":"2021-08-20","nav":12.9286,"day_change_pct":0.0279},{"nav_date":"2021-08-18","nav":12.925,"day_change_pct":0.0286},{"nav_date":"2021-08-17","nav":12.9213,"day_change_pct":0.072},{"nav_date":"2021-08-13","nav":12.912,"day_change_pct":0.0271},{"nav_date":"2021-08-12","nav":12.9085,"day_change_pct":0.017},{"nav_date":"2021-08-11","nav":12.9063,"day_change_pct":0.0062},{"nav_date":"2021-08-10","nav":12.9055,"day_change_pct":0.0256},{"nav_date":"2021-08-09","nav":12.9022,"day_change_pct":0.0357},{"nav_date":"2021-08-06","nav":12.8976,"day_change_pct":-0.0078},{"nav_date":"2021-08-05","nav":12.8986,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.897,"day_change_pct":-0.0023},{"nav_date":"2021-08-03","nav":12.8973,"day_change_pct":0.0078},{"nav_date":"2021-08-02","nav":12.8963,"day_change_pct":0.038},{"nav_date":"2021-07-30","nav":12.8914,"day_change_pct":0.0008},{"nav_date":"2021-07-29","nav":12.8913,"day_change_pct":0.0194},{"nav_date":"2021-07-28","nav":12.8888,"day_change_pct":0.0147},{"nav_date":"2021-07-27","nav":12.8869,"day_change_pct":0.0179},{"nav_date":"2021-07-26","nav":12.8846,"day_change_pct":0.0256},{"nav_date":"2021-07-23","nav":12.8813,"day_change_pct":0.0148},{"nav_date":"2021-07-22","nav":12.8794,"day_change_pct":0.0233},{"nav_date":"2021-07-20","nav":12.8764,"day_change_pct":0.0264},{"nav_date":"2021-07-19","nav":12.873,"day_change_pct":0.0225},{"nav_date":"2021-07-16","nav":12.8701,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":12.8667,"day_change_pct":0.0179},{"nav_date":"2021-07-14","nav":12.8644,"day_change_pct":0.0241},{"nav_date":"2021-07-13","nav":12.8613,"day_change_pct":0.014},{"nav_date":"2021-07-12","nav":12.8595,"day_change_pct":0.0397},{"nav_date":"2021-07-09","nav":12.8544,"day_change_pct":0.0148},{"nav_date":"2021-07-08","nav":12.8525,"day_change_pct":0.0288},{"nav_date":"2021-07-07","nav":12.8488,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":12.8456,"day_change_pct":0.0016},{"nav_date":"2021-07-05","nav":12.8454,"day_change_pct":0.0584},{"nav_date":"2021-07-02","nav":12.8379,"day_change_pct":0.0397},{"nav_date":"2021-07-01","nav":12.8328,"day_change_pct":-0.007},{"nav_date":"2021-06-30","nav":12.8337,"day_change_pct":0.0148},{"nav_date":"2021-06-29","nav":12.8318,"day_change_pct":-0.0031},{"nav_date":"2021-06-28","nav":12.8322,"day_change_pct":0.021},{"nav_date":"2021-06-25","nav":12.8295,"day_change_pct":0.0133},{"nav_date":"2021-06-24","nav":12.8278,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.8278,"day_change_pct":0.0125},{"nav_date":"2021-06-22","nav":12.8262,"day_change_pct":0.0234}],"total":906,"page":1,"page_size":250}