{"fund_details":{"scheme_code":145105,"scheme_name":"HDFC FMP 1372D September 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB19R6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":10.0,"day_change_pct":-2.3352},{"nav_date":"2022-06-29","nav":10.2391,"day_change_pct":0.0117},{"nav_date":"2022-06-28","nav":10.2379,"day_change_pct":0.0127},{"nav_date":"2022-06-27","nav":10.2366,"day_change_pct":0.0362},{"nav_date":"2022-06-24","nav":10.2329,"day_change_pct":0.0127},{"nav_date":"2022-06-23","nav":10.2316,"day_change_pct":0.0117},{"nav_date":"2022-06-22","nav":10.2304,"day_change_pct":0.0127},{"nav_date":"2022-06-21","nav":10.2291,"day_change_pct":0.0117},{"nav_date":"2022-06-20","nav":10.2279,"day_change_pct":0.0362},{"nav_date":"2022-06-17","nav":10.2242,"day_change_pct":0.0117},{"nav_date":"2022-06-16","nav":10.223,"day_change_pct":0.0127},{"nav_date":"2022-06-15","nav":10.2217,"day_change_pct":0.0117},{"nav_date":"2022-06-14","nav":10.2205,"day_change_pct":0.0127},{"nav_date":"2022-06-13","nav":10.2192,"day_change_pct":0.0352},{"nav_date":"2022-06-10","nav":10.2156,"day_change_pct":0.0127},{"nav_date":"2022-06-09","nav":10.2143,"day_change_pct":0.0117},{"nav_date":"2022-06-08","nav":10.2131,"day_change_pct":0.0118},{"nav_date":"2022-06-07","nav":10.2119,"day_change_pct":0.0108},{"nav_date":"2022-06-06","nav":10.2108,"day_change_pct":0.0343},{"nav_date":"2022-06-03","nav":10.2073,"day_change_pct":0.0118},{"nav_date":"2022-06-02","nav":10.2061,"day_change_pct":0.0118},{"nav_date":"2022-06-01","nav":10.2049,"day_change_pct":0.0108},{"nav_date":"2022-05-31","nav":10.2038,"day_change_pct":0.0118},{"nav_date":"2022-05-30","nav":10.2026,"day_change_pct":0.0392},{"nav_date":"2022-05-27","nav":10.1986,"day_change_pct":0.0118},{"nav_date":"2022-05-26","nav":10.1974,"day_change_pct":0.0108},{"nav_date":"2022-05-25","nav":10.1963,"day_change_pct":-0.002},{"nav_date":"2022-05-24","nav":10.1965,"day_change_pct":0.0118},{"nav_date":"2022-05-23","nav":10.1953,"day_change_pct":0.0324},{"nav_date":"2022-05-20","nav":10.192,"day_change_pct":0.0167},{"nav_date":"2022-05-19","nav":10.1903,"day_change_pct":0.0118},{"nav_date":"2022-05-18","nav":10.1891,"day_change_pct":0.0167},{"nav_date":"2022-05-17","nav":10.1874,"day_change_pct":0.0511},{"nav_date":"2022-05-13","nav":10.1822,"day_change_pct":0.0138},{"nav_date":"2022-05-12","nav":10.1808,"day_change_pct":0.0108},{"nav_date":"2022-05-11","nav":10.1797,"day_change_pct":0.0108},{"nav_date":"2022-05-10","nav":10.1786,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":10.1776,"day_change_pct":0.0374},{"nav_date":"2022-05-06","nav":10.1738,"day_change_pct":0.0108},{"nav_date":"2022-05-05","nav":10.1727,"day_change_pct":-0.0039},{"nav_date":"2022-05-04","nav":10.1731,"day_change_pct":-0.0177},{"nav_date":"2022-05-02","nav":10.1749,"day_change_pct":0.0354},{"nav_date":"2022-04-29","nav":10.1713,"day_change_pct":0.0088},{"nav_date":"2022-04-28","nav":10.1704,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":10.1694,"day_change_pct":0.0089},{"nav_date":"2022-04-26","nav":10.1685,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":10.1677,"day_change_pct":0.0305},{"nav_date":"2022-04-22","nav":10.1646,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":10.1638,"day_change_pct":0.0108},{"nav_date":"2022-04-20","nav":10.1627,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":10.1617,"day_change_pct":0.0108},{"nav_date":"2022-04-18","nav":10.1606,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":10.1552,"day_change_pct":0.0089},{"nav_date":"2022-04-12","nav":10.1543,"day_change_pct":0.0089},{"nav_date":"2022-04-11","nav":10.1534,"day_change_pct":0.0305},{"nav_date":"2022-04-08","nav":10.1503,"day_change_pct":-0.001},{"nav_date":"2022-04-07","nav":10.1504,"day_change_pct":0.0099},{"nav_date":"2022-04-06","nav":10.1494,"day_change_pct":0.0099},{"nav_date":"2022-04-05","nav":10.1484,"day_change_pct":0.0099},{"nav_date":"2022-04-04","nav":10.1474,"day_change_pct":0.0434},{"nav_date":"2022-03-31","nav":10.143,"day_change_pct":0.0187},{"nav_date":"2022-03-30","nav":10.1411,"day_change_pct":0.0089},{"nav_date":"2022-03-29","nav":10.1402,"day_change_pct":0.0099},{"nav_date":"2022-03-28","nav":10.1392,"day_change_pct":-1.9439},{"nav_date":"2022-03-25","nav":10.3402,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":10.3391,"day_change_pct":0.0116},{"nav_date":"2022-03-23","nav":10.3379,"day_change_pct":0.0087},{"nav_date":"2022-03-22","nav":10.337,"day_change_pct":0.0068},{"nav_date":"2022-03-21","nav":10.3363,"day_change_pct":0.0426},{"nav_date":"2022-03-17","nav":10.3319,"day_change_pct":0.0116},{"nav_date":"2022-03-16","nav":10.3307,"day_change_pct":0.0106},{"nav_date":"2022-03-15","nav":10.3296,"day_change_pct":0.0145},{"nav_date":"2022-03-14","nav":10.3281,"day_change_pct":0.0339},{"nav_date":"2022-03-11","nav":10.3246,"day_change_pct":0.0116},{"nav_date":"2022-03-10","nav":10.3234,"day_change_pct":0.0116},{"nav_date":"2022-03-09","nav":10.3222,"day_change_pct":0.0116},{"nav_date":"2022-03-08","nav":10.321,"day_change_pct":0.0126},{"nav_date":"2022-03-07","nav":10.3197,"day_change_pct":0.031},{"nav_date":"2022-03-04","nav":10.3165,"day_change_pct":0.0107},{"nav_date":"2022-03-03","nav":10.3154,"day_change_pct":0.0048},{"nav_date":"2022-03-02","nav":10.3149,"day_change_pct":0.0204},{"nav_date":"2022-02-28","nav":10.3128,"day_change_pct":0.0301},{"nav_date":"2022-02-25","nav":10.3097,"day_change_pct":0.0126},{"nav_date":"2022-02-24","nav":10.3084,"day_change_pct":0.0116},{"nav_date":"2022-02-23","nav":10.3072,"day_change_pct":0.0087},{"nav_date":"2022-02-22","nav":10.3063,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":10.3056,"day_change_pct":0.0281},{"nav_date":"2022-02-18","nav":10.3027,"day_change_pct":0.0116},{"nav_date":"2022-02-17","nav":10.3015,"day_change_pct":0.0146},{"nav_date":"2022-02-16","nav":10.3,"day_change_pct":0.0097},{"nav_date":"2022-02-15","nav":10.299,"day_change_pct":0.0117},{"nav_date":"2022-02-14","nav":10.2978,"day_change_pct":0.0389},{"nav_date":"2022-02-11","nav":10.2938,"day_change_pct":0.0146},{"nav_date":"2022-02-10","nav":10.2923,"day_change_pct":0.034},{"nav_date":"2022-02-09","nav":10.2888,"day_change_pct":0.0087},{"nav_date":"2022-02-08","nav":10.2879,"day_change_pct":0.0428},{"nav_date":"2022-02-04","nav":10.2835,"day_change_pct":0.0097},{"nav_date":"2022-02-03","nav":10.2825,"day_change_pct":0.0107},{"nav_date":"2022-02-02","nav":10.2814,"day_change_pct":0.0019},{"nav_date":"2022-02-01","nav":10.2812,"day_change_pct":0.0049},{"nav_date":"2022-01-31","nav":10.2807,"day_change_pct":0.036},{"nav_date":"2022-01-28","nav":10.277,"day_change_pct":0.0078},{"nav_date":"2022-01-27","nav":10.2762,"day_change_pct":0.0117},{"nav_date":"2022-01-25","nav":10.275,"day_change_pct":0.0127},{"nav_date":"2022-01-24","nav":10.2737,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":10.2706,"day_change_pct":0.0088},{"nav_date":"2022-01-20","nav":10.2697,"day_change_pct":0.0107},{"nav_date":"2022-01-19","nav":10.2686,"day_change_pct":-0.0127},{"nav_date":"2022-01-18","nav":10.2699,"day_change_pct":0.0029},{"nav_date":"2022-01-17","nav":10.2696,"day_change_pct":0.0321},{"nav_date":"2022-01-14","nav":10.2663,"day_change_pct":0.0127},{"nav_date":"2022-01-13","nav":10.265,"day_change_pct":0.0175},{"nav_date":"2022-01-12","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2022-01-11","nav":10.2618,"day_change_pct":0.0136},{"nav_date":"2022-01-10","nav":10.2604,"day_change_pct":0.0283},{"nav_date":"2022-01-07","nav":10.2575,"day_change_pct":0.0137},{"nav_date":"2022-01-06","nav":10.2561,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":10.255,"day_change_pct":0.0176},{"nav_date":"2022-01-04","nav":10.2532,"day_change_pct":0.0137},{"nav_date":"2022-01-03","nav":10.2518,"day_change_pct":0.042},{"nav_date":"2021-12-31","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2021-12-30","nav":10.2457,"day_change_pct":0.0225},{"nav_date":"2021-12-29","nav":10.2434,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":10.242,"day_change_pct":-1.9059},{"nav_date":"2021-12-27","nav":10.441,"day_change_pct":0.0412},{"nav_date":"2021-12-24","nav":10.4367,"day_change_pct":0.0163},{"nav_date":"2021-12-23","nav":10.435,"day_change_pct":0.0125},{"nav_date":"2021-12-22","nav":10.4337,"day_change_pct":0.0105},{"nav_date":"2021-12-21","nav":10.4326,"day_change_pct":-0.0058},{"nav_date":"2021-12-20","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2021-12-17","nav":10.4306,"day_change_pct":0.0096},{"nav_date":"2021-12-16","nav":10.4296,"day_change_pct":-0.0019},{"nav_date":"2021-12-15","nav":10.4298,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":10.4294,"day_change_pct":0.0086},{"nav_date":"2021-12-13","nav":10.4285,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":10.4252,"day_change_pct":0.0067},{"nav_date":"2021-12-09","nav":10.4245,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":10.4241,"day_change_pct":0.0451},{"nav_date":"2021-12-07","nav":10.4194,"day_change_pct":0.0029},{"nav_date":"2021-12-06","nav":10.4191,"day_change_pct":0.0288},{"nav_date":"2021-12-03","nav":10.4161,"day_change_pct":0.0077},{"nav_date":"2021-12-02","nav":10.4153,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":10.4141,"day_change_pct":0.0019},{"nav_date":"2021-11-30","nav":10.4139,"day_change_pct":0.0154},{"nav_date":"2021-11-29","nav":10.4123,"day_change_pct":0.0317},{"nav_date":"2021-11-26","nav":10.409,"day_change_pct":0.0154},{"nav_date":"2021-11-25","nav":10.4074,"day_change_pct":0.0106},{"nav_date":"2021-11-24","nav":10.4063,"day_change_pct":-0.0058},{"nav_date":"2021-11-23","nav":10.4069,"day_change_pct":0.0115},{"nav_date":"2021-11-22","nav":10.4057,"day_change_pct":0.0529},{"nav_date":"2021-11-18","nav":10.4002,"day_change_pct":0.0125},{"nav_date":"2021-11-17","nav":10.3989,"day_change_pct":0.0048},{"nav_date":"2021-11-16","nav":10.3984,"day_change_pct":0.0173},{"nav_date":"2021-11-15","nav":10.3966,"day_change_pct":0.0298},{"nav_date":"2021-11-12","nav":10.3935,"day_change_pct":0.0106},{"nav_date":"2021-11-11","nav":10.3924,"day_change_pct":0.0183},{"nav_date":"2021-11-10","nav":10.3905,"day_change_pct":0.0154},{"nav_date":"2021-11-09","nav":10.3889,"day_change_pct":0.026},{"nav_date":"2021-11-08","nav":10.3862,"day_change_pct":0.0732},{"nav_date":"2021-11-03","nav":10.3786,"day_change_pct":0.0173},{"nav_date":"2021-11-02","nav":10.3768,"day_change_pct":0.0154},{"nav_date":"2021-11-01","nav":10.3752,"day_change_pct":0.0202},{"nav_date":"2021-10-29","nav":10.3731,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":10.3716,"day_change_pct":0.0048},{"nav_date":"2021-10-27","nav":10.3711,"day_change_pct":-0.0193},{"nav_date":"2021-10-26","nav":10.3731,"day_change_pct":-0.0193},{"nav_date":"2021-10-25","nav":10.3751,"day_change_pct":0.0174},{"nav_date":"2021-10-22","nav":10.3733,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":10.3724,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":10.3724,"day_change_pct":0.0048},{"nav_date":"2021-10-18","nav":10.3719,"day_change_pct":0.028},{"nav_date":"2021-10-14","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2021-10-13","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2021-10-12","nav":10.3658,"day_change_pct":0.0299},{"nav_date":"2021-10-11","nav":10.3627,"day_change_pct":0.0589},{"nav_date":"2021-10-08","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2021-10-07","nav":10.3542,"day_change_pct":0.0145},{"nav_date":"2021-10-06","nav":10.3527,"day_change_pct":-0.0029},{"nav_date":"2021-10-05","nav":10.353,"day_change_pct":0.0058},{"nav_date":"2021-10-04","nav":10.3524,"day_change_pct":0.0367},{"nav_date":"2021-10-01","nav":10.3486,"day_change_pct":0.0106},{"nav_date":"2021-09-30","nav":10.3475,"day_change_pct":0.0155},{"nav_date":"2021-09-29","nav":10.3459,"day_change_pct":-0.0232},{"nav_date":"2021-09-28","nav":10.3483,"day_change_pct":-2.0205},{"nav_date":"2021-09-27","nav":10.5617,"day_change_pct":0.0246},{"nav_date":"2021-09-24","nav":10.5591,"day_change_pct":-0.0189},{"nav_date":"2021-09-23","nav":10.5611,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":10.5607,"day_change_pct":-0.0085},{"nav_date":"2021-09-21","nav":10.5616,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":10.5607,"day_change_pct":0.0284},{"nav_date":"2021-09-17","nav":10.5577,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":10.5568,"day_change_pct":0.0114},{"nav_date":"2021-09-15","nav":10.5556,"day_change_pct":0.0047},{"nav_date":"2021-09-14","nav":10.5551,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":10.5541,"day_change_pct":0.0313},{"nav_date":"2021-09-09","nav":10.5508,"day_change_pct":0.0104},{"nav_date":"2021-09-08","nav":10.5497,"day_change_pct":0.0114},{"nav_date":"2021-09-07","nav":10.5485,"day_change_pct":0.0047},{"nav_date":"2021-09-06","nav":10.548,"day_change_pct":0.0294},{"nav_date":"2021-09-03","nav":10.5449,"day_change_pct":0.0171},{"nav_date":"2021-09-02","nav":10.5431,"day_change_pct":0.0085},{"nav_date":"2021-09-01","nav":10.5422,"day_change_pct":0.0199},{"nav_date":"2021-08-31","nav":10.5401,"day_change_pct":0.0133},{"nav_date":"2021-08-30","nav":10.5387,"day_change_pct":0.0399},{"nav_date":"2021-08-27","nav":10.5345,"day_change_pct":0.0142},{"nav_date":"2021-08-26","nav":10.533,"day_change_pct":0.0209},{"nav_date":"2021-08-25","nav":10.5308,"day_change_pct":0.0076},{"nav_date":"2021-08-24","nav":10.53,"day_change_pct":0.0171},{"nav_date":"2021-08-23","nav":10.5282,"day_change_pct":0.0266},{"nav_date":"2021-08-20","nav":10.5254,"day_change_pct":0.0285},{"nav_date":"2021-08-18","nav":10.5224,"day_change_pct":0.0295},{"nav_date":"2021-08-17","nav":10.5193,"day_change_pct":0.0713},{"nav_date":"2021-08-13","nav":10.5118,"day_change_pct":0.0266},{"nav_date":"2021-08-12","nav":10.509,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":10.5072,"day_change_pct":0.0067},{"nav_date":"2021-08-10","nav":10.5065,"day_change_pct":0.0257},{"nav_date":"2021-08-09","nav":10.5038,"day_change_pct":0.0352},{"nav_date":"2021-08-06","nav":10.5001,"day_change_pct":-0.0067},{"nav_date":"2021-08-05","nav":10.5008,"day_change_pct":0.0114},{"nav_date":"2021-08-04","nav":10.4996,"day_change_pct":-0.001},{"nav_date":"2021-08-03","nav":10.4997,"day_change_pct":0.0067},{"nav_date":"2021-08-02","nav":10.499,"day_change_pct":0.0381},{"nav_date":"2021-07-30","nav":10.495,"day_change_pct":0.0019},{"nav_date":"2021-07-29","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2021-07-28","nav":10.4928,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":10.4913,"day_change_pct":0.0181},{"nav_date":"2021-07-26","nav":10.4894,"day_change_pct":0.0257},{"nav_date":"2021-07-23","nav":10.4867,"day_change_pct":0.0143},{"nav_date":"2021-07-22","nav":10.4852,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":10.4827,"day_change_pct":0.0267},{"nav_date":"2021-07-19","nav":10.4799,"day_change_pct":0.0229},{"nav_date":"2021-07-16","nav":10.4775,"day_change_pct":0.0258},{"nav_date":"2021-07-15","nav":10.4748,"day_change_pct":0.0181},{"nav_date":"2021-07-14","nav":10.4729,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":10.4703,"day_change_pct":0.0143},{"nav_date":"2021-07-12","nav":10.4688,"day_change_pct":0.0392},{"nav_date":"2021-07-09","nav":10.4647,"day_change_pct":0.0143},{"nav_date":"2021-07-08","nav":10.4632,"day_change_pct":0.0296},{"nav_date":"2021-07-07","nav":10.4601,"day_change_pct":0.0249},{"nav_date":"2021-07-06","nav":10.4575,"day_change_pct":0.0019},{"nav_date":"2021-07-05","nav":10.4573,"day_change_pct":0.0584},{"nav_date":"2021-07-02","nav":10.4512,"day_change_pct":0.0392},{"nav_date":"2021-07-01","nav":10.4471,"day_change_pct":-0.0067},{"nav_date":"2021-06-30","nav":10.4478,"day_change_pct":0.0144},{"nav_date":"2021-06-29","nav":10.4463,"day_change_pct":-0.0019},{"nav_date":"2021-06-28","nav":10.4465,"day_change_pct":-1.9715},{"nav_date":"2021-06-25","nav":10.6566,"day_change_pct":0.0131},{"nav_date":"2021-06-24","nav":10.6552,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":10.6552,"day_change_pct":0.0131},{"nav_date":"2021-06-22","nav":10.6538,"day_change_pct":0.0225}],"total":906,"page":1,"page_size":250}