{"fund_details":{"scheme_code":145104,"scheme_name":"HDFC FMP 1372D September 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB17R0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-06-30","nav":13.4575,"day_change_pct":0.0119},{"nav_date":"2022-06-29","nav":13.4559,"day_change_pct":0.0126},{"nav_date":"2022-06-28","nav":13.4542,"day_change_pct":0.0119},{"nav_date":"2022-06-27","nav":13.4526,"day_change_pct":0.0364},{"nav_date":"2022-06-24","nav":13.4477,"day_change_pct":0.0119},{"nav_date":"2022-06-23","nav":13.4461,"day_change_pct":0.0126},{"nav_date":"2022-06-22","nav":13.4444,"day_change_pct":0.0119},{"nav_date":"2022-06-21","nav":13.4428,"day_change_pct":0.0119},{"nav_date":"2022-06-20","nav":13.4412,"day_change_pct":0.0365},{"nav_date":"2022-06-17","nav":13.4363,"day_change_pct":0.0119},{"nav_date":"2022-06-16","nav":13.4347,"day_change_pct":0.0119},{"nav_date":"2022-06-15","nav":13.4331,"day_change_pct":0.0119},{"nav_date":"2022-06-14","nav":13.4315,"day_change_pct":0.0127},{"nav_date":"2022-06-13","nav":13.4298,"day_change_pct":0.0358},{"nav_date":"2022-06-10","nav":13.425,"day_change_pct":0.0127},{"nav_date":"2022-06-09","nav":13.4233,"day_change_pct":0.0119},{"nav_date":"2022-06-08","nav":13.4217,"day_change_pct":0.0112},{"nav_date":"2022-06-07","nav":13.4202,"day_change_pct":0.0112},{"nav_date":"2022-06-06","nav":13.4187,"day_change_pct":0.0343},{"nav_date":"2022-06-03","nav":13.4141,"day_change_pct":0.0112},{"nav_date":"2022-06-02","nav":13.4126,"day_change_pct":0.0119},{"nav_date":"2022-06-01","nav":13.411,"day_change_pct":0.0112},{"nav_date":"2022-05-31","nav":13.4095,"day_change_pct":0.0119},{"nav_date":"2022-05-30","nav":13.4079,"day_change_pct":0.0388},{"nav_date":"2022-05-27","nav":13.4027,"day_change_pct":0.0119},{"nav_date":"2022-05-26","nav":13.4011,"day_change_pct":0.0112},{"nav_date":"2022-05-25","nav":13.3996,"day_change_pct":-0.0022},{"nav_date":"2022-05-24","nav":13.3999,"day_change_pct":0.0112},{"nav_date":"2022-05-23","nav":13.3984,"day_change_pct":0.0329},{"nav_date":"2022-05-20","nav":13.394,"day_change_pct":0.0164},{"nav_date":"2022-05-19","nav":13.3918,"day_change_pct":0.0119},{"nav_date":"2022-05-18","nav":13.3902,"day_change_pct":0.0172},{"nav_date":"2022-05-17","nav":13.3879,"day_change_pct":0.0501},{"nav_date":"2022-05-13","nav":13.3812,"day_change_pct":0.0142},{"nav_date":"2022-05-12","nav":13.3793,"day_change_pct":0.0112},{"nav_date":"2022-05-11","nav":13.3778,"day_change_pct":0.0097},{"nav_date":"2022-05-10","nav":13.3765,"day_change_pct":0.0105},{"nav_date":"2022-05-09","nav":13.3751,"day_change_pct":0.0374},{"nav_date":"2022-05-06","nav":13.3701,"day_change_pct":0.0105},{"nav_date":"2022-05-05","nav":13.3687,"day_change_pct":-0.0037},{"nav_date":"2022-05-04","nav":13.3692,"day_change_pct":-0.0179},{"nav_date":"2022-05-02","nav":13.3716,"day_change_pct":0.0359},{"nav_date":"2022-04-29","nav":13.3668,"day_change_pct":0.0082},{"nav_date":"2022-04-28","nav":13.3657,"day_change_pct":0.0097},{"nav_date":"2022-04-27","nav":13.3644,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":13.3632,"day_change_pct":0.0082},{"nav_date":"2022-04-25","nav":13.3621,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":13.3581,"day_change_pct":0.0075},{"nav_date":"2022-04-21","nav":13.3571,"day_change_pct":0.0112},{"nav_date":"2022-04-20","nav":13.3556,"day_change_pct":0.0105},{"nav_date":"2022-04-19","nav":13.3542,"day_change_pct":0.0105},{"nav_date":"2022-04-18","nav":13.3528,"day_change_pct":0.0532},{"nav_date":"2022-04-13","nav":13.3457,"day_change_pct":0.009},{"nav_date":"2022-04-12","nav":13.3445,"day_change_pct":0.009},{"nav_date":"2022-04-11","nav":13.3433,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":13.3393,"day_change_pct":0.0},{"nav_date":"2022-04-07","nav":13.3393,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.3381,"day_change_pct":0.0105},{"nav_date":"2022-04-05","nav":13.3367,"day_change_pct":0.009},{"nav_date":"2022-04-04","nav":13.3355,"day_change_pct":0.0435},{"nav_date":"2022-03-31","nav":13.3297,"day_change_pct":0.0188},{"nav_date":"2022-03-30","nav":13.3272,"day_change_pct":0.0083},{"nav_date":"2022-03-29","nav":13.3261,"day_change_pct":0.0105},{"nav_date":"2022-03-28","nav":13.3247,"day_change_pct":0.0285},{"nav_date":"2022-03-25","nav":13.3209,"day_change_pct":0.0105},{"nav_date":"2022-03-24","nav":13.3195,"day_change_pct":0.012},{"nav_date":"2022-03-23","nav":13.3179,"day_change_pct":0.0075},{"nav_date":"2022-03-22","nav":13.3169,"day_change_pct":0.0083},{"nav_date":"2022-03-21","nav":13.3158,"day_change_pct":0.0421},{"nav_date":"2022-03-17","nav":13.3102,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.3087,"day_change_pct":0.0105},{"nav_date":"2022-03-15","nav":13.3073,"day_change_pct":0.015},{"nav_date":"2022-03-14","nav":13.3053,"day_change_pct":0.0331},{"nav_date":"2022-03-11","nav":13.3009,"day_change_pct":0.012},{"nav_date":"2022-03-10","nav":13.2993,"day_change_pct":0.012},{"nav_date":"2022-03-09","nav":13.2977,"day_change_pct":0.0113},{"nav_date":"2022-03-08","nav":13.2962,"day_change_pct":0.0128},{"nav_date":"2022-03-07","nav":13.2945,"day_change_pct":0.0316},{"nav_date":"2022-03-04","nav":13.2903,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":13.289,"day_change_pct":0.0053},{"nav_date":"2022-03-02","nav":13.2883,"day_change_pct":0.0196},{"nav_date":"2022-02-28","nav":13.2857,"day_change_pct":0.0309},{"nav_date":"2022-02-25","nav":13.2816,"day_change_pct":0.0128},{"nav_date":"2022-02-24","nav":13.2799,"day_change_pct":0.0113},{"nav_date":"2022-02-23","nav":13.2784,"day_change_pct":0.009},{"nav_date":"2022-02-22","nav":13.2772,"day_change_pct":0.0068},{"nav_date":"2022-02-21","nav":13.2763,"day_change_pct":0.0279},{"nav_date":"2022-02-18","nav":13.2726,"day_change_pct":0.0121},{"nav_date":"2022-02-17","nav":13.271,"day_change_pct":0.0136},{"nav_date":"2022-02-16","nav":13.2692,"day_change_pct":0.0098},{"nav_date":"2022-02-15","nav":13.2679,"day_change_pct":0.0128},{"nav_date":"2022-02-14","nav":13.2662,"day_change_pct":0.0385},{"nav_date":"2022-02-11","nav":13.2611,"day_change_pct":0.0143},{"nav_date":"2022-02-10","nav":13.2592,"day_change_pct":0.034},{"nav_date":"2022-02-09","nav":13.2547,"day_change_pct":0.0091},{"nav_date":"2022-02-08","nav":13.2535,"day_change_pct":0.0423},{"nav_date":"2022-02-04","nav":13.2479,"day_change_pct":0.0098},{"nav_date":"2022-02-03","nav":13.2466,"day_change_pct":0.0106},{"nav_date":"2022-02-02","nav":13.2452,"day_change_pct":0.0023},{"nav_date":"2022-02-01","nav":13.2449,"day_change_pct":0.0053},{"nav_date":"2022-01-31","nav":13.2442,"day_change_pct":0.0355},{"nav_date":"2022-01-28","nav":13.2395,"day_change_pct":0.0083},{"nav_date":"2022-01-27","nav":13.2384,"day_change_pct":0.0106},{"nav_date":"2022-01-25","nav":13.237,"day_change_pct":0.0128},{"nav_date":"2022-01-24","nav":13.2353,"day_change_pct":0.0302},{"nav_date":"2022-01-21","nav":13.2313,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":13.2301,"day_change_pct":0.0106},{"nav_date":"2022-01-19","nav":13.2287,"day_change_pct":-0.0121},{"nav_date":"2022-01-18","nav":13.2303,"day_change_pct":0.0023},{"nav_date":"2022-01-17","nav":13.23,"day_change_pct":0.0325},{"nav_date":"2022-01-14","nav":13.2257,"day_change_pct":0.0121},{"nav_date":"2022-01-13","nav":13.2241,"day_change_pct":0.0174},{"nav_date":"2022-01-12","nav":13.2218,"day_change_pct":0.0144},{"nav_date":"2022-01-11","nav":13.2199,"day_change_pct":0.0136},{"nav_date":"2022-01-10","nav":13.2181,"day_change_pct":0.028},{"nav_date":"2022-01-07","nav":13.2144,"day_change_pct":0.0136},{"nav_date":"2022-01-06","nav":13.2126,"day_change_pct":0.0114},{"nav_date":"2022-01-05","nav":13.2111,"day_change_pct":0.0174},{"nav_date":"2022-01-04","nav":13.2088,"day_change_pct":0.0129},{"nav_date":"2022-01-03","nav":13.2071,"day_change_pct":0.0424},{"nav_date":"2021-12-31","nav":13.2015,"day_change_pct":0.0182},{"nav_date":"2021-12-30","nav":13.1991,"day_change_pct":0.022},{"nav_date":"2021-12-29","nav":13.1962,"day_change_pct":0.0136},{"nav_date":"2021-12-28","nav":13.1944,"day_change_pct":0.0045},{"nav_date":"2021-12-27","nav":13.1938,"day_change_pct":0.0417},{"nav_date":"2021-12-24","nav":13.1883,"day_change_pct":0.0159},{"nav_date":"2021-12-23","nav":13.1862,"day_change_pct":0.0129},{"nav_date":"2021-12-22","nav":13.1845,"day_change_pct":0.0099},{"nav_date":"2021-12-21","nav":13.1832,"day_change_pct":-0.0053},{"nav_date":"2021-12-20","nav":13.1839,"day_change_pct":0.025},{"nav_date":"2021-12-17","nav":13.1806,"day_change_pct":0.0091},{"nav_date":"2021-12-16","nav":13.1794,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":13.1796,"day_change_pct":0.0038},{"nav_date":"2021-12-14","nav":13.1791,"day_change_pct":0.0083},{"nav_date":"2021-12-13","nav":13.178,"day_change_pct":0.0319},{"nav_date":"2021-12-10","nav":13.1738,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":13.1729,"day_change_pct":0.0038},{"nav_date":"2021-12-08","nav":13.1724,"day_change_pct":0.0448},{"nav_date":"2021-12-07","nav":13.1665,"day_change_pct":0.003},{"nav_date":"2021-12-06","nav":13.1661,"day_change_pct":0.0289},{"nav_date":"2021-12-03","nav":13.1623,"day_change_pct":0.0076},{"nav_date":"2021-12-02","nav":13.1613,"day_change_pct":0.0114},{"nav_date":"2021-12-01","nav":13.1598,"day_change_pct":0.0015},{"nav_date":"2021-11-30","nav":13.1596,"day_change_pct":0.016},{"nav_date":"2021-11-29","nav":13.1575,"day_change_pct":0.0312},{"nav_date":"2021-11-26","nav":13.1534,"day_change_pct":0.0152},{"nav_date":"2021-11-25","nav":13.1514,"day_change_pct":0.0114},{"nav_date":"2021-11-24","nav":13.1499,"day_change_pct":-0.0061},{"nav_date":"2021-11-23","nav":13.1507,"day_change_pct":0.0114},{"nav_date":"2021-11-22","nav":13.1492,"day_change_pct":0.0525},{"nav_date":"2021-11-18","nav":13.1423,"day_change_pct":0.0129},{"nav_date":"2021-11-17","nav":13.1406,"day_change_pct":0.0053},{"nav_date":"2021-11-16","nav":13.1399,"day_change_pct":0.0167},{"nav_date":"2021-11-15","nav":13.1377,"day_change_pct":0.0297},{"nav_date":"2021-11-12","nav":13.1338,"day_change_pct":0.0114},{"nav_date":"2021-11-11","nav":13.1323,"day_change_pct":0.0175},{"nav_date":"2021-11-10","nav":13.13,"day_change_pct":0.0152},{"nav_date":"2021-11-09","nav":13.128,"day_change_pct":0.0267},{"nav_date":"2021-11-08","nav":13.1245,"day_change_pct":0.0732},{"nav_date":"2021-11-03","nav":13.1149,"day_change_pct":0.0168},{"nav_date":"2021-11-02","nav":13.1127,"day_change_pct":0.0153},{"nav_date":"2021-11-01","nav":13.1107,"day_change_pct":0.0206},{"nav_date":"2021-10-29","nav":13.108,"day_change_pct":0.0145},{"nav_date":"2021-10-28","nav":13.1061,"day_change_pct":0.0046},{"nav_date":"2021-10-27","nav":13.1055,"day_change_pct":-0.0191},{"nav_date":"2021-10-26","nav":13.108,"day_change_pct":-0.0198},{"nav_date":"2021-10-25","nav":13.1106,"day_change_pct":0.0175},{"nav_date":"2021-10-22","nav":13.1083,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":13.1071,"day_change_pct":0.0},{"nav_date":"2021-10-20","nav":13.1071,"day_change_pct":0.0046},{"nav_date":"2021-10-18","nav":13.1065,"day_change_pct":0.0282},{"nav_date":"2021-10-14","nav":13.1028,"day_change_pct":0.0099},{"nav_date":"2021-10-13","nav":13.1015,"day_change_pct":0.0206},{"nav_date":"2021-10-12","nav":13.0988,"day_change_pct":0.0298},{"nav_date":"2021-10-11","nav":13.0949,"day_change_pct":0.0596},{"nav_date":"2021-10-08","nav":13.0871,"day_change_pct":0.0222},{"nav_date":"2021-10-07","nav":13.0842,"day_change_pct":0.0153},{"nav_date":"2021-10-06","nav":13.0822,"day_change_pct":-0.0031},{"nav_date":"2021-10-05","nav":13.0826,"day_change_pct":0.0054},{"nav_date":"2021-10-04","nav":13.0819,"day_change_pct":0.0367},{"nav_date":"2021-10-01","nav":13.0771,"day_change_pct":0.0115},{"nav_date":"2021-09-30","nav":13.0756,"day_change_pct":0.0145},{"nav_date":"2021-09-29","nav":13.0737,"day_change_pct":-0.0222},{"nav_date":"2021-09-28","nav":13.0766,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":13.0759,"day_change_pct":0.0252},{"nav_date":"2021-09-24","nav":13.0726,"day_change_pct":-0.0191},{"nav_date":"2021-09-23","nav":13.0751,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":13.0746,"day_change_pct":-0.0084},{"nav_date":"2021-09-21","nav":13.0757,"day_change_pct":0.0084},{"nav_date":"2021-09-20","nav":13.0746,"day_change_pct":0.0291},{"nav_date":"2021-09-17","nav":13.0708,"day_change_pct":0.0077},{"nav_date":"2021-09-16","nav":13.0698,"day_change_pct":0.0115},{"nav_date":"2021-09-15","nav":13.0683,"day_change_pct":0.0054},{"nav_date":"2021-09-14","nav":13.0676,"day_change_pct":0.0092},{"nav_date":"2021-09-13","nav":13.0664,"day_change_pct":0.0314},{"nav_date":"2021-09-09","nav":13.0623,"day_change_pct":0.01},{"nav_date":"2021-09-08","nav":13.061,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":13.0595,"day_change_pct":0.0046},{"nav_date":"2021-09-06","nav":13.0589,"day_change_pct":0.0306},{"nav_date":"2021-09-03","nav":13.0549,"day_change_pct":0.0161},{"nav_date":"2021-09-02","nav":13.0528,"day_change_pct":0.0084},{"nav_date":"2021-09-01","nav":13.0517,"day_change_pct":0.0207},{"nav_date":"2021-08-31","nav":13.049,"day_change_pct":0.013},{"nav_date":"2021-08-30","nav":13.0473,"day_change_pct":0.0399},{"nav_date":"2021-08-27","nav":13.0421,"day_change_pct":0.0138},{"nav_date":"2021-08-26","nav":13.0403,"day_change_pct":0.0207},{"nav_date":"2021-08-25","nav":13.0376,"day_change_pct":0.0077},{"nav_date":"2021-08-24","nav":13.0366,"day_change_pct":0.0176},{"nav_date":"2021-08-23","nav":13.0343,"day_change_pct":0.0269},{"nav_date":"2021-08-20","nav":13.0308,"day_change_pct":0.0284},{"nav_date":"2021-08-18","nav":13.0271,"day_change_pct":0.0284},{"nav_date":"2021-08-17","nav":13.0234,"day_change_pct":0.0722},{"nav_date":"2021-08-13","nav":13.014,"day_change_pct":0.0269},{"nav_date":"2021-08-12","nav":13.0105,"day_change_pct":0.0169},{"nav_date":"2021-08-11","nav":13.0083,"day_change_pct":0.0069},{"nav_date":"2021-08-10","nav":13.0074,"day_change_pct":0.0254},{"nav_date":"2021-08-09","nav":13.0041,"day_change_pct":0.0354},{"nav_date":"2021-08-06","nav":12.9995,"day_change_pct":-0.0069},{"nav_date":"2021-08-05","nav":13.0004,"day_change_pct":0.0115},{"nav_date":"2021-08-04","nav":12.9989,"day_change_pct":-0.0015},{"nav_date":"2021-08-03","nav":12.9991,"day_change_pct":0.0077},{"nav_date":"2021-08-02","nav":12.9981,"day_change_pct":0.0377},{"nav_date":"2021-07-30","nav":12.9932,"day_change_pct":0.0015},{"nav_date":"2021-07-29","nav":12.993,"day_change_pct":0.0192},{"nav_date":"2021-07-28","nav":12.9905,"day_change_pct":0.0146},{"nav_date":"2021-07-27","nav":12.9886,"day_change_pct":0.0177},{"nav_date":"2021-07-26","nav":12.9863,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.9829,"day_change_pct":0.0146},{"nav_date":"2021-07-22","nav":12.981,"day_change_pct":0.0231},{"nav_date":"2021-07-20","nav":12.978,"day_change_pct":0.027},{"nav_date":"2021-07-19","nav":12.9745,"day_change_pct":0.0231},{"nav_date":"2021-07-16","nav":12.9715,"day_change_pct":0.0254},{"nav_date":"2021-07-15","nav":12.9682,"day_change_pct":0.0185},{"nav_date":"2021-07-14","nav":12.9658,"day_change_pct":0.0239},{"nav_date":"2021-07-13","nav":12.9627,"day_change_pct":0.0147},{"nav_date":"2021-07-12","nav":12.9608,"day_change_pct":0.0394},{"nav_date":"2021-07-09","nav":12.9557,"day_change_pct":0.0147},{"nav_date":"2021-07-08","nav":12.9538,"day_change_pct":0.0293},{"nav_date":"2021-07-07","nav":12.95,"day_change_pct":0.0247},{"nav_date":"2021-07-06","nav":12.9468,"day_change_pct":0.0015},{"nav_date":"2021-07-05","nav":12.9466,"day_change_pct":0.0587},{"nav_date":"2021-07-02","nav":12.939,"day_change_pct":0.0394},{"nav_date":"2021-07-01","nav":12.9339,"day_change_pct":-0.007},{"nav_date":"2021-06-30","nav":12.9348,"day_change_pct":0.0147},{"nav_date":"2021-06-29","nav":12.9329,"day_change_pct":-0.0023},{"nav_date":"2021-06-28","nav":12.9332,"day_change_pct":0.0209},{"nav_date":"2021-06-25","nav":12.9305,"day_change_pct":0.0131},{"nav_date":"2021-06-24","nav":12.9288,"day_change_pct":0.0},{"nav_date":"2021-06-23","nav":12.9288,"day_change_pct":0.0132},{"nav_date":"2021-06-22","nav":12.9271,"day_change_pct":0.0232}],"total":906,"page":1,"page_size":250}