{"fund_details":{"scheme_code":145102,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QR (1126 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1XK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-03","nav":10.0,"day_change_pct":-20.6626},{"nav_date":"2021-11-02","nav":12.6044,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.6033,"day_change_pct":0.0262},{"nav_date":"2021-10-29","nav":12.6,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.5989,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.5978,"day_change_pct":0.0087},{"nav_date":"2021-10-26","nav":12.5967,"day_change_pct":0.0095},{"nav_date":"2021-10-25","nav":12.5955,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":12.5922,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.5911,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.59,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":12.5877,"day_change_pct":0.0366},{"nav_date":"2021-10-14","nav":12.5831,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.582,"day_change_pct":0.0087},{"nav_date":"2021-10-12","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2021-10-11","nav":12.5797,"day_change_pct":0.027},{"nav_date":"2021-10-08","nav":12.5763,"day_change_pct":0.0087},{"nav_date":"2021-10-07","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2021-10-06","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2021-10-05","nav":12.5728,"day_change_pct":0.0087},{"nav_date":"2021-10-04","nav":12.5717,"day_change_pct":0.0286},{"nav_date":"2021-10-01","nav":12.5681,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.567,"day_change_pct":0.0095},{"nav_date":"2021-09-29","nav":12.5658,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":12.5647,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5635,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2021-09-23","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.5576,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":12.5565,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.5554,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":12.552,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5509,"day_change_pct":0.0096},{"nav_date":"2021-09-15","nav":12.5497,"day_change_pct":0.0112},{"nav_date":"2021-09-14","nav":12.5483,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5472,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.5426,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":12.5415,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5404,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5394,"day_change_pct":0.0271},{"nav_date":"2021-09-03","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-09-02","nav":12.5349,"day_change_pct":0.0096},{"nav_date":"2021-09-01","nav":12.5337,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.5327,"day_change_pct":0.0104},{"nav_date":"2021-08-30","nav":12.5314,"day_change_pct":0.0271},{"nav_date":"2021-08-27","nav":12.528,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.5268,"day_change_pct":0.0096},{"nav_date":"2021-08-25","nav":12.5256,"day_change_pct":0.0104},{"nav_date":"2021-08-24","nav":12.5243,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.5231,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":12.5197,"day_change_pct":0.0192},{"nav_date":"2021-08-18","nav":12.5173,"day_change_pct":0.0104},{"nav_date":"2021-08-17","nav":12.516,"day_change_pct":0.0384},{"nav_date":"2021-08-13","nav":12.5112,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.51,"day_change_pct":0.0144},{"nav_date":"2021-08-11","nav":12.5082,"day_change_pct":0.0104},{"nav_date":"2021-08-10","nav":12.5069,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5057,"day_change_pct":0.0304},{"nav_date":"2021-08-06","nav":12.5019,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5008,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4999,"day_change_pct":0.012},{"nav_date":"2021-08-03","nav":12.4984,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.4974,"day_change_pct":0.0272},{"nav_date":"2021-07-30","nav":12.494,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.4929,"day_change_pct":0.0032},{"nav_date":"2021-07-28","nav":12.4925,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.4909,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4897,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":12.4861,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":12.4845,"day_change_pct":0.0232},{"nav_date":"2021-07-20","nav":12.4816,"day_change_pct":0.0088},{"nav_date":"2021-07-19","nav":12.4805,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.4769,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.4756,"day_change_pct":0.0104},{"nav_date":"2021-07-14","nav":12.4743,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":12.4729,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.4717,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.4681,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.4668,"day_change_pct":0.012},{"nav_date":"2021-07-07","nav":12.4653,"day_change_pct":0.0128},{"nav_date":"2021-07-06","nav":12.4637,"day_change_pct":0.0064},{"nav_date":"2021-07-05","nav":12.4629,"day_change_pct":0.0313},{"nav_date":"2021-07-02","nav":12.459,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.4579,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.4562,"day_change_pct":0.0112},{"nav_date":"2021-06-29","nav":12.4548,"day_change_pct":0.0153},{"nav_date":"2021-06-28","nav":12.4529,"day_change_pct":0.0353},{"nav_date":"2021-06-25","nav":12.4485,"day_change_pct":0.0112},{"nav_date":"2021-06-24","nav":12.4471,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":12.4455,"day_change_pct":0.0137},{"nav_date":"2021-06-22","nav":12.4438,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.4426,"day_change_pct":0.0346},{"nav_date":"2021-06-18","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2021-06-17","nav":12.4365,"day_change_pct":0.008},{"nav_date":"2021-06-16","nav":12.4355,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4347,"day_change_pct":0.0169},{"nav_date":"2021-06-14","nav":12.4326,"day_change_pct":0.0354},{"nav_date":"2021-06-11","nav":12.4282,"day_change_pct":0.0129},{"nav_date":"2021-06-10","nav":12.4266,"day_change_pct":0.0129},{"nav_date":"2021-06-09","nav":12.425,"day_change_pct":0.0129},{"nav_date":"2021-06-08","nav":12.4234,"day_change_pct":0.0105},{"nav_date":"2021-06-07","nav":12.4221,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":12.4174,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":12.4161,"day_change_pct":0.0121},{"nav_date":"2021-06-02","nav":12.4146,"day_change_pct":0.0129},{"nav_date":"2021-06-01","nav":12.413,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":12.4117,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.4074,"day_change_pct":0.0129},{"nav_date":"2021-05-27","nav":12.4058,"day_change_pct":0.0234},{"nav_date":"2021-05-25","nav":12.4029,"day_change_pct":0.0218},{"nav_date":"2021-05-24","nav":12.4002,"day_change_pct":0.042},{"nav_date":"2021-05-21","nav":12.395,"day_change_pct":0.0121},{"nav_date":"2021-05-20","nav":12.3935,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.3919,"day_change_pct":0.0113},{"nav_date":"2021-05-18","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2021-05-17","nav":12.3883,"day_change_pct":0.0404},{"nav_date":"2021-05-14","nav":12.3833,"day_change_pct":0.0226},{"nav_date":"2021-05-12","nav":12.3805,"day_change_pct":0.0137},{"nav_date":"2021-05-11","nav":12.3788,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":12.3769,"day_change_pct":0.0267},{"nav_date":"2021-05-07","nav":12.3736,"day_change_pct":0.0113},{"nav_date":"2021-05-06","nav":12.3722,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3711,"day_change_pct":0.0121},{"nav_date":"2021-05-04","nav":12.3696,"day_change_pct":0.0065},{"nav_date":"2021-05-03","nav":12.3688,"day_change_pct":0.0372},{"nav_date":"2021-04-30","nav":12.3642,"day_change_pct":0.004},{"nav_date":"2021-04-29","nav":12.3637,"day_change_pct":0.0194},{"nav_date":"2021-04-28","nav":12.3613,"day_change_pct":0.0162},{"nav_date":"2021-04-27","nav":12.3593,"day_change_pct":0.0186},{"nav_date":"2021-04-26","nav":12.357,"day_change_pct":0.0356},{"nav_date":"2021-04-23","nav":12.3526,"day_change_pct":0.0121},{"nav_date":"2021-04-22","nav":12.3511,"day_change_pct":0.0324},{"nav_date":"2021-04-20","nav":12.3471,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3458,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.3423,"day_change_pct":0.0527},{"nav_date":"2021-04-15","nav":12.3358,"day_change_pct":0.0552},{"nav_date":"2021-04-12","nav":12.329,"day_change_pct":0.0503},{"nav_date":"2021-04-09","nav":12.3228,"day_change_pct":0.0057},{"nav_date":"2021-04-08","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2021-04-07","nav":12.3203,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":12.3192,"day_change_pct":0.0414},{"nav_date":"2021-04-05","nav":12.3141,"day_change_pct":0.065},{"nav_date":"2021-03-31","nav":12.3061,"day_change_pct":0.0301},{"nav_date":"2021-03-30","nav":12.3024,"day_change_pct":0.0634},{"nav_date":"2021-03-26","nav":12.2946,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.292,"day_change_pct":0.0179},{"nav_date":"2021-03-24","nav":12.2898,"day_change_pct":0.0285},{"nav_date":"2021-03-23","nav":12.2863,"day_change_pct":0.0269},{"nav_date":"2021-03-22","nav":12.283,"day_change_pct":0.0318},{"nav_date":"2021-03-19","nav":12.2791,"day_change_pct":0.031},{"nav_date":"2021-03-18","nav":12.2753,"day_change_pct":0.0114},{"nav_date":"2021-03-17","nav":12.2739,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":12.2733,"day_change_pct":0.0212},{"nav_date":"2021-03-15","nav":12.2707,"day_change_pct":0.0522},{"nav_date":"2021-03-12","nav":12.2643,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":12.2618,"day_change_pct":0.0188},{"nav_date":"2021-03-09","nav":12.2595,"day_change_pct":0.0171},{"nav_date":"2021-03-08","nav":12.2574,"day_change_pct":0.0384},{"nav_date":"2021-03-05","nav":12.2527,"day_change_pct":0.0106},{"nav_date":"2021-03-04","nav":12.2514,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":12.2503,"day_change_pct":0.0139},{"nav_date":"2021-03-02","nav":12.2486,"day_change_pct":0.0163},{"nav_date":"2021-03-01","nav":12.2466,"day_change_pct":0.0417},{"nav_date":"2021-02-26","nav":12.2415,"day_change_pct":0.0139},{"nav_date":"2021-02-25","nav":12.2398,"day_change_pct":0.0123},{"nav_date":"2021-02-24","nav":12.2383,"day_change_pct":0.0139},{"nav_date":"2021-02-23","nav":12.2366,"day_change_pct":-0.0033},{"nav_date":"2021-02-22","nav":12.237,"day_change_pct":0.0638},{"nav_date":"2021-02-18","nav":12.2292,"day_change_pct":0.0409},{"nav_date":"2021-02-17","nav":12.2242,"day_change_pct":0.0245},{"nav_date":"2021-02-16","nav":12.2212,"day_change_pct":0.036},{"nav_date":"2021-02-15","nav":12.2168,"day_change_pct":0.0483},{"nav_date":"2021-02-12","nav":12.2109,"day_change_pct":0.0115},{"nav_date":"2021-02-11","nav":12.2095,"day_change_pct":0.0246},{"nav_date":"2021-02-10","nav":12.2065,"day_change_pct":0.0123},{"nav_date":"2021-02-09","nav":12.205,"day_change_pct":0.0623},{"nav_date":"2021-02-08","nav":12.1974,"day_change_pct":0.05},{"nav_date":"2021-02-05","nav":12.1913,"day_change_pct":0.0263},{"nav_date":"2021-02-04","nav":12.1881,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.1864,"day_change_pct":0.0025},{"nav_date":"2021-02-02","nav":12.1861,"day_change_pct":0.0156},{"nav_date":"2021-02-01","nav":12.1842,"day_change_pct":0.0361},{"nav_date":"2021-01-29","nav":12.1798,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":12.1784,"day_change_pct":0.0181},{"nav_date":"2021-01-27","nav":12.1762,"day_change_pct":0.0296},{"nav_date":"2021-01-25","nav":12.1726,"day_change_pct":0.032},{"nav_date":"2021-01-22","nav":12.1687,"day_change_pct":0.014},{"nav_date":"2021-01-21","nav":12.167,"day_change_pct":0.014},{"nav_date":"2021-01-20","nav":12.1653,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":12.1624,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.1621,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":12.1596,"day_change_pct":0.0173},{"nav_date":"2021-01-14","nav":12.1575,"day_change_pct":-0.0132},{"nav_date":"2021-01-13","nav":12.1591,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.1579,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.1571,"day_change_pct":0.0099},{"nav_date":"2021-01-08","nav":12.1559,"day_change_pct":0.0156},{"nav_date":"2021-01-07","nav":12.154,"day_change_pct":0.0148},{"nav_date":"2021-01-06","nav":12.1522,"day_change_pct":0.0099},{"nav_date":"2021-01-05","nav":12.151,"day_change_pct":0.0585},{"nav_date":"2021-01-04","nav":12.1439,"day_change_pct":0.0503},{"nav_date":"2021-01-01","nav":12.1378,"day_change_pct":0.0148},{"nav_date":"2020-12-31","nav":12.136,"day_change_pct":0.0256},{"nav_date":"2020-12-30","nav":12.1329,"day_change_pct":0.0181},{"nav_date":"2020-12-29","nav":12.1307,"day_change_pct":0.052},{"nav_date":"2020-12-28","nav":12.1244,"day_change_pct":0.0611},{"nav_date":"2020-12-24","nav":12.117,"day_change_pct":0.0173},{"nav_date":"2020-12-23","nav":12.1149,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.1138,"day_change_pct":0.0297},{"nav_date":"2020-12-21","nav":12.1102,"day_change_pct":0.0463},{"nav_date":"2020-12-18","nav":12.1046,"day_change_pct":0.0405},{"nav_date":"2020-12-17","nav":12.0997,"day_change_pct":0.0141},{"nav_date":"2020-12-16","nav":12.098,"day_change_pct":-0.0545},{"nav_date":"2020-12-15","nav":12.1046,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":12.1038,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":12.1005,"day_change_pct":0.0141},{"nav_date":"2020-12-10","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2020-12-09","nav":12.0963,"day_change_pct":0.0662},{"nav_date":"2020-12-08","nav":12.0883,"day_change_pct":0.0257},{"nav_date":"2020-12-07","nav":12.0852,"day_change_pct":0.0588},{"nav_date":"2020-12-04","nav":12.0781,"day_change_pct":0.0116},{"nav_date":"2020-12-03","nav":12.0767,"day_change_pct":0.0066},{"nav_date":"2020-12-02","nav":12.0759,"day_change_pct":0.0075},{"nav_date":"2020-12-01","nav":12.075,"day_change_pct":0.0398},{"nav_date":"2020-11-27","nav":12.0702,"day_change_pct":0.0133},{"nav_date":"2020-11-26","nav":12.0686,"day_change_pct":0.0141},{"nav_date":"2020-11-25","nav":12.0669,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":12.0656,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":12.0639,"day_change_pct":0.0556},{"nav_date":"2020-11-20","nav":12.0572,"day_change_pct":0.0075},{"nav_date":"2020-11-19","nav":12.0563,"day_change_pct":0.0232},{"nav_date":"2020-11-18","nav":12.0535,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.0499,"day_change_pct":0.0573},{"nav_date":"2020-11-13","nav":12.043,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0408,"day_change_pct":0.0407},{"nav_date":"2020-11-11","nav":12.0359,"day_change_pct":0.015},{"nav_date":"2020-11-10","nav":12.0341,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":12.0318,"day_change_pct":0.0482},{"nav_date":"2020-11-06","nav":12.026,"day_change_pct":0.0183},{"nav_date":"2020-11-05","nav":12.0238,"day_change_pct":0.0233},{"nav_date":"2020-11-04","nav":12.021,"day_change_pct":0.0133},{"nav_date":"2020-11-03","nav":12.0194,"day_change_pct":0.0325},{"nav_date":"2020-11-02","nav":12.0155,"day_change_pct":0.0633},{"nav_date":"2020-10-29","nav":12.0079,"day_change_pct":-0.0025},{"nav_date":"2020-10-28","nav":12.0082,"day_change_pct":0.0142},{"nav_date":"2020-10-27","nav":12.0065,"day_change_pct":0.0183},{"nav_date":"2020-10-26","nav":12.0043,"day_change_pct":0.0517},{"nav_date":"2020-10-23","nav":11.9981,"day_change_pct":0.0108},{"nav_date":"2020-10-22","nav":11.9968,"day_change_pct":0.0183},{"nav_date":"2020-10-21","nav":11.9946,"day_change_pct":0.0459}],"total":740,"page":1,"page_size":250}