{"fund_details":{"scheme_code":145101,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QR (1126 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1XL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-03","nav":10.0,"day_change_pct":-7.8884},{"nav_date":"2021-11-02","nav":10.8564,"day_change_pct":0.0083},{"nav_date":"2021-11-01","nav":10.8555,"day_change_pct":0.0258},{"nav_date":"2021-10-29","nav":10.8527,"day_change_pct":0.0092},{"nav_date":"2021-10-28","nav":10.8517,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":10.8508,"day_change_pct":0.0092},{"nav_date":"2021-10-26","nav":10.8498,"day_change_pct":0.0083},{"nav_date":"2021-10-25","nav":10.8489,"day_change_pct":0.0267},{"nav_date":"2021-10-22","nav":10.846,"day_change_pct":0.0092},{"nav_date":"2021-10-21","nav":10.845,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":10.8441,"day_change_pct":0.0184},{"nav_date":"2021-10-18","nav":10.8421,"day_change_pct":0.036},{"nav_date":"2021-10-14","nav":10.8382,"day_change_pct":0.0092},{"nav_date":"2021-10-13","nav":10.8372,"day_change_pct":0.0092},{"nav_date":"2021-10-12","nav":10.8362,"day_change_pct":0.0083},{"nav_date":"2021-10-11","nav":10.8353,"day_change_pct":0.0277},{"nav_date":"2021-10-08","nav":10.8323,"day_change_pct":0.0092},{"nav_date":"2021-10-07","nav":10.8313,"day_change_pct":0.0092},{"nav_date":"2021-10-06","nav":10.8303,"day_change_pct":0.0092},{"nav_date":"2021-10-05","nav":10.8293,"day_change_pct":0.0092},{"nav_date":"2021-10-04","nav":10.8283,"day_change_pct":0.0277},{"nav_date":"2021-10-01","nav":10.8253,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":10.8243,"day_change_pct":0.0102},{"nav_date":"2021-09-29","nav":10.8232,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":10.8223,"day_change_pct":-1.7343},{"nav_date":"2021-09-27","nav":11.0133,"day_change_pct":0.0272},{"nav_date":"2021-09-24","nav":11.0103,"day_change_pct":0.0091},{"nav_date":"2021-09-23","nav":11.0093,"day_change_pct":0.0091},{"nav_date":"2021-09-22","nav":11.0083,"day_change_pct":0.0091},{"nav_date":"2021-09-21","nav":11.0073,"day_change_pct":0.0091},{"nav_date":"2021-09-20","nav":11.0063,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":11.0033,"day_change_pct":0.0091},{"nav_date":"2021-09-16","nav":11.0023,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":11.0013,"day_change_pct":0.0109},{"nav_date":"2021-09-14","nav":11.0001,"day_change_pct":0.0091},{"nav_date":"2021-09-13","nav":10.9991,"day_change_pct":0.0364},{"nav_date":"2021-09-09","nav":10.9951,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":10.9942,"day_change_pct":0.0091},{"nav_date":"2021-09-07","nav":10.9932,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":10.9923,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":10.9893,"day_change_pct":0.0091},{"nav_date":"2021-09-02","nav":10.9883,"day_change_pct":0.0091},{"nav_date":"2021-09-01","nav":10.9873,"day_change_pct":0.0082},{"nav_date":"2021-08-31","nav":10.9864,"day_change_pct":0.01},{"nav_date":"2021-08-30","nav":10.9853,"day_change_pct":0.0273},{"nav_date":"2021-08-27","nav":10.9823,"day_change_pct":0.0091},{"nav_date":"2021-08-26","nav":10.9813,"day_change_pct":0.01},{"nav_date":"2021-08-25","nav":10.9802,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":10.9791,"day_change_pct":0.01},{"nav_date":"2021-08-23","nav":10.978,"day_change_pct":0.0273},{"nav_date":"2021-08-20","nav":10.975,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":10.973,"day_change_pct":0.0109},{"nav_date":"2021-08-17","nav":10.9718,"day_change_pct":0.0374},{"nav_date":"2021-08-13","nav":10.9677,"day_change_pct":0.01},{"nav_date":"2021-08-12","nav":10.9666,"day_change_pct":0.0146},{"nav_date":"2021-08-11","nav":10.965,"day_change_pct":0.0109},{"nav_date":"2021-08-10","nav":10.9638,"day_change_pct":0.0091},{"nav_date":"2021-08-09","nav":10.9628,"day_change_pct":0.0301},{"nav_date":"2021-08-06","nav":10.9595,"day_change_pct":0.0091},{"nav_date":"2021-08-05","nav":10.9585,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":10.9577,"day_change_pct":0.0119},{"nav_date":"2021-08-03","nav":10.9564,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":10.9556,"day_change_pct":0.0274},{"nav_date":"2021-07-30","nav":10.9526,"day_change_pct":0.0091},{"nav_date":"2021-07-29","nav":10.9516,"day_change_pct":0.0037},{"nav_date":"2021-07-28","nav":10.9512,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":10.9499,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":10.9488,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":10.9457,"day_change_pct":0.0128},{"nav_date":"2021-07-22","nav":10.9443,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":10.9417,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":10.9408,"day_change_pct":0.0293},{"nav_date":"2021-07-16","nav":10.9376,"day_change_pct":0.0101},{"nav_date":"2021-07-15","nav":10.9365,"day_change_pct":0.0101},{"nav_date":"2021-07-14","nav":10.9354,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":10.9341,"day_change_pct":0.0091},{"nav_date":"2021-07-12","nav":10.9331,"day_change_pct":0.0293},{"nav_date":"2021-07-09","nav":10.9299,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":10.9288,"day_change_pct":0.0119},{"nav_date":"2021-07-07","nav":10.9275,"day_change_pct":0.0137},{"nav_date":"2021-07-06","nav":10.926,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":10.9254,"day_change_pct":0.032},{"nav_date":"2021-07-02","nav":10.9219,"day_change_pct":0.0082},{"nav_date":"2021-07-01","nav":10.921,"day_change_pct":0.0137},{"nav_date":"2021-06-30","nav":10.9195,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":10.9183,"day_change_pct":0.0156},{"nav_date":"2021-06-28","nav":10.9166,"day_change_pct":-1.6833},{"nav_date":"2021-06-25","nav":11.1035,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":11.1023,"day_change_pct":0.0135},{"nav_date":"2021-06-23","nav":11.1008,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":11.0994,"day_change_pct":0.0099},{"nav_date":"2021-06-21","nav":11.0983,"day_change_pct":0.0352},{"nav_date":"2021-06-18","nav":11.0944,"day_change_pct":0.0135},{"nav_date":"2021-06-17","nav":11.0929,"day_change_pct":0.009},{"nav_date":"2021-06-16","nav":11.0919,"day_change_pct":0.0063},{"nav_date":"2021-06-15","nav":11.0912,"day_change_pct":0.0171},{"nav_date":"2021-06-14","nav":11.0893,"day_change_pct":0.0352},{"nav_date":"2021-06-11","nav":11.0854,"day_change_pct":0.0126},{"nav_date":"2021-06-10","nav":11.084,"day_change_pct":0.0126},{"nav_date":"2021-06-09","nav":11.0826,"day_change_pct":0.0126},{"nav_date":"2021-06-08","nav":11.0812,"day_change_pct":0.0108},{"nav_date":"2021-06-07","nav":11.08,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":11.0758,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":11.0747,"day_change_pct":0.0126},{"nav_date":"2021-06-02","nav":11.0733,"day_change_pct":0.0126},{"nav_date":"2021-06-01","nav":11.0719,"day_change_pct":0.0099},{"nav_date":"2021-05-31","nav":11.0708,"day_change_pct":0.0352},{"nav_date":"2021-05-28","nav":11.0669,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":11.0655,"day_change_pct":0.0235},{"nav_date":"2021-05-25","nav":11.0629,"day_change_pct":0.0217},{"nav_date":"2021-05-24","nav":11.0605,"day_change_pct":0.0416},{"nav_date":"2021-05-21","nav":11.0559,"day_change_pct":0.0118},{"nav_date":"2021-05-20","nav":11.0546,"day_change_pct":0.0136},{"nav_date":"2021-05-19","nav":11.0531,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":11.0518,"day_change_pct":0.0163},{"nav_date":"2021-05-17","nav":11.05,"day_change_pct":0.0416},{"nav_date":"2021-05-14","nav":11.0454,"day_change_pct":0.0217},{"nav_date":"2021-05-12","nav":11.043,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":11.0415,"day_change_pct":0.0154},{"nav_date":"2021-05-10","nav":11.0398,"day_change_pct":0.0263},{"nav_date":"2021-05-07","nav":11.0369,"day_change_pct":0.0118},{"nav_date":"2021-05-06","nav":11.0356,"day_change_pct":0.0091},{"nav_date":"2021-05-05","nav":11.0346,"day_change_pct":0.0118},{"nav_date":"2021-05-04","nav":11.0333,"day_change_pct":0.0063},{"nav_date":"2021-05-03","nav":11.0326,"day_change_pct":0.0381},{"nav_date":"2021-04-30","nav":11.0284,"day_change_pct":0.0036},{"nav_date":"2021-04-29","nav":11.028,"day_change_pct":0.019},{"nav_date":"2021-04-28","nav":11.0259,"day_change_pct":0.0163},{"nav_date":"2021-04-27","nav":11.0241,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":11.022,"day_change_pct":0.0345},{"nav_date":"2021-04-23","nav":11.0182,"day_change_pct":0.0136},{"nav_date":"2021-04-22","nav":11.0167,"day_change_pct":0.0309},{"nav_date":"2021-04-20","nav":11.0133,"day_change_pct":0.0118},{"nav_date":"2021-04-19","nav":11.012,"day_change_pct":0.0282},{"nav_date":"2021-04-16","nav":11.0089,"day_change_pct":0.0518},{"nav_date":"2021-04-15","nav":11.0032,"day_change_pct":0.0555},{"nav_date":"2021-04-12","nav":10.9971,"day_change_pct":0.05},{"nav_date":"2021-04-09","nav":10.9916,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":10.9909,"day_change_pct":0.0136},{"nav_date":"2021-04-07","nav":10.9894,"day_change_pct":0.0091},{"nav_date":"2021-04-06","nav":10.9884,"day_change_pct":0.0419},{"nav_date":"2021-04-05","nav":10.9838,"day_change_pct":0.0647},{"nav_date":"2021-03-31","nav":10.9767,"day_change_pct":0.0301},{"nav_date":"2021-03-30","nav":10.9734,"day_change_pct":0.0629},{"nav_date":"2021-03-26","nav":10.9665,"day_change_pct":-1.599},{"nav_date":"2021-03-25","nav":11.1447,"day_change_pct":0.0179},{"nav_date":"2021-03-24","nav":11.1427,"day_change_pct":0.0287},{"nav_date":"2021-03-23","nav":11.1395,"day_change_pct":0.026},{"nav_date":"2021-03-22","nav":11.1366,"day_change_pct":0.0323},{"nav_date":"2021-03-19","nav":11.133,"day_change_pct":0.0305},{"nav_date":"2021-03-18","nav":11.1296,"day_change_pct":0.0117},{"nav_date":"2021-03-17","nav":11.1283,"day_change_pct":0.0045},{"nav_date":"2021-03-16","nav":11.1278,"day_change_pct":0.0216},{"nav_date":"2021-03-15","nav":11.1254,"day_change_pct":0.0513},{"nav_date":"2021-03-12","nav":11.1197,"day_change_pct":0.0216},{"nav_date":"2021-03-10","nav":11.1173,"day_change_pct":0.018},{"nav_date":"2021-03-09","nav":11.1153,"day_change_pct":0.0171},{"nav_date":"2021-03-08","nav":11.1134,"day_change_pct":0.0387},{"nav_date":"2021-03-05","nav":11.1091,"day_change_pct":0.0108},{"nav_date":"2021-03-04","nav":11.1079,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":11.1069,"day_change_pct":0.0135},{"nav_date":"2021-03-02","nav":11.1054,"day_change_pct":0.0171},{"nav_date":"2021-03-01","nav":11.1035,"day_change_pct":0.0414},{"nav_date":"2021-02-26","nav":11.0989,"day_change_pct":0.0126},{"nav_date":"2021-02-25","nav":11.0975,"day_change_pct":0.0126},{"nav_date":"2021-02-24","nav":11.0961,"day_change_pct":0.0144},{"nav_date":"2021-02-23","nav":11.0945,"day_change_pct":-0.0027},{"nav_date":"2021-02-22","nav":11.0948,"day_change_pct":0.0631},{"nav_date":"2021-02-18","nav":11.0878,"day_change_pct":0.0415},{"nav_date":"2021-02-17","nav":11.0832,"day_change_pct":0.0235},{"nav_date":"2021-02-16","nav":11.0806,"day_change_pct":0.037},{"nav_date":"2021-02-15","nav":11.0765,"day_change_pct":0.0479},{"nav_date":"2021-02-12","nav":11.0712,"day_change_pct":0.0108},{"nav_date":"2021-02-11","nav":11.07,"day_change_pct":0.0253},{"nav_date":"2021-02-10","nav":11.0672,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":11.0658,"day_change_pct":0.0615},{"nav_date":"2021-02-08","nav":11.059,"day_change_pct":0.0507},{"nav_date":"2021-02-05","nav":11.0534,"day_change_pct":0.0253},{"nav_date":"2021-02-04","nav":11.0506,"day_change_pct":0.0145},{"nav_date":"2021-02-03","nav":11.049,"day_change_pct":0.0027},{"nav_date":"2021-02-02","nav":11.0487,"day_change_pct":0.0154},{"nav_date":"2021-02-01","nav":11.047,"day_change_pct":0.0362},{"nav_date":"2021-01-29","nav":11.043,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":11.0418,"day_change_pct":0.0181},{"nav_date":"2021-01-27","nav":11.0398,"day_change_pct":0.0299},{"nav_date":"2021-01-25","nav":11.0365,"day_change_pct":0.0326},{"nav_date":"2021-01-22","nav":11.0329,"day_change_pct":0.0127},{"nav_date":"2021-01-21","nav":11.0315,"day_change_pct":0.0145},{"nav_date":"2021-01-20","nav":11.0299,"day_change_pct":0.0236},{"nav_date":"2021-01-19","nav":11.0273,"day_change_pct":0.0027},{"nav_date":"2021-01-18","nav":11.027,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":11.0247,"day_change_pct":0.0172},{"nav_date":"2021-01-14","nav":11.0228,"day_change_pct":-0.0127},{"nav_date":"2021-01-13","nav":11.0242,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":11.0232,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":11.0224,"day_change_pct":0.0091},{"nav_date":"2021-01-08","nav":11.0214,"day_change_pct":0.0154},{"nav_date":"2021-01-07","nav":11.0197,"day_change_pct":0.0145},{"nav_date":"2021-01-06","nav":11.0181,"day_change_pct":0.0109},{"nav_date":"2021-01-05","nav":11.0169,"day_change_pct":0.0581},{"nav_date":"2021-01-04","nav":11.0105,"day_change_pct":0.05},{"nav_date":"2021-01-01","nav":11.005,"day_change_pct":0.0154},{"nav_date":"2020-12-31","nav":11.0033,"day_change_pct":0.0255},{"nav_date":"2020-12-30","nav":11.0005,"day_change_pct":0.0182},{"nav_date":"2020-12-29","nav":10.9985,"day_change_pct":-1.5124},{"nav_date":"2020-12-28","nav":11.1674,"day_change_pct":0.0609},{"nav_date":"2020-12-24","nav":11.1606,"day_change_pct":0.017},{"nav_date":"2020-12-23","nav":11.1587,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.1577,"day_change_pct":0.0305},{"nav_date":"2020-12-21","nav":11.1543,"day_change_pct":0.0457},{"nav_date":"2020-12-18","nav":11.1492,"day_change_pct":0.0404},{"nav_date":"2020-12-17","nav":11.1447,"day_change_pct":0.0144},{"nav_date":"2020-12-16","nav":11.1431,"day_change_pct":-0.0547},{"nav_date":"2020-12-15","nav":11.1492,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.1485,"day_change_pct":0.0269},{"nav_date":"2020-12-11","nav":11.1455,"day_change_pct":0.0144},{"nav_date":"2020-12-10","nav":11.1439,"day_change_pct":0.0206},{"nav_date":"2020-12-09","nav":11.1416,"day_change_pct":0.0665},{"nav_date":"2020-12-08","nav":11.1342,"day_change_pct":0.0261},{"nav_date":"2020-12-07","nav":11.1313,"day_change_pct":0.0584},{"nav_date":"2020-12-04","nav":11.1248,"day_change_pct":0.0126},{"nav_date":"2020-12-03","nav":11.1234,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.1228,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":11.1219,"day_change_pct":0.0396},{"nav_date":"2020-11-27","nav":11.1175,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":11.1161,"day_change_pct":0.0153},{"nav_date":"2020-11-25","nav":11.1144,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":11.1133,"day_change_pct":0.0144},{"nav_date":"2020-11-23","nav":11.1117,"day_change_pct":0.0558},{"nav_date":"2020-11-20","nav":11.1055,"day_change_pct":0.0072},{"nav_date":"2020-11-19","nav":11.1047,"day_change_pct":0.0234},{"nav_date":"2020-11-18","nav":11.1021,"day_change_pct":0.0297},{"nav_date":"2020-11-17","nav":11.0988,"day_change_pct":0.0577},{"nav_date":"2020-11-13","nav":11.0924,"day_change_pct":0.018},{"nav_date":"2020-11-12","nav":11.0904,"day_change_pct":0.0406},{"nav_date":"2020-11-11","nav":11.0859,"day_change_pct":0.0153},{"nav_date":"2020-11-10","nav":11.0842,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":11.0821,"day_change_pct":0.0478},{"nav_date":"2020-11-06","nav":11.0768,"day_change_pct":0.019},{"nav_date":"2020-11-05","nav":11.0747,"day_change_pct":0.0235},{"nav_date":"2020-11-04","nav":11.0721,"day_change_pct":0.0126},{"nav_date":"2020-11-03","nav":11.0707,"day_change_pct":0.0334},{"nav_date":"2020-11-02","nav":11.067,"day_change_pct":0.0624},{"nav_date":"2020-10-29","nav":11.0601,"day_change_pct":-0.0018},{"nav_date":"2020-10-28","nav":11.0603,"day_change_pct":0.0136},{"nav_date":"2020-10-27","nav":11.0588,"day_change_pct":0.0181},{"nav_date":"2020-10-26","nav":11.0568,"day_change_pct":0.0516},{"nav_date":"2020-10-23","nav":11.0511,"day_change_pct":0.0109},{"nav_date":"2020-10-22","nav":11.0499,"day_change_pct":0.0181},{"nav_date":"2020-10-21","nav":11.0479,"day_change_pct":0.0462}],"total":740,"page":1,"page_size":250}