{"fund_details":{"scheme_code":145100,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QR (1126 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1XJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-03","nav":12.6102,"day_change_pct":0.0452},{"nav_date":"2021-11-02","nav":12.6045,"day_change_pct":0.0079},{"nav_date":"2021-11-01","nav":12.6035,"day_change_pct":0.0262},{"nav_date":"2021-10-29","nav":12.6002,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.5991,"day_change_pct":0.0087},{"nav_date":"2021-10-27","nav":12.598,"day_change_pct":0.0087},{"nav_date":"2021-10-26","nav":12.5969,"day_change_pct":0.0095},{"nav_date":"2021-10-25","nav":12.5957,"day_change_pct":0.0262},{"nav_date":"2021-10-22","nav":12.5924,"day_change_pct":0.0087},{"nav_date":"2021-10-21","nav":12.5913,"day_change_pct":0.0087},{"nav_date":"2021-10-20","nav":12.5902,"day_change_pct":0.0183},{"nav_date":"2021-10-18","nav":12.5879,"day_change_pct":0.0366},{"nav_date":"2021-10-14","nav":12.5833,"day_change_pct":0.0087},{"nav_date":"2021-10-13","nav":12.5822,"day_change_pct":0.0095},{"nav_date":"2021-10-12","nav":12.581,"day_change_pct":0.0087},{"nav_date":"2021-10-11","nav":12.5799,"day_change_pct":0.027},{"nav_date":"2021-10-08","nav":12.5765,"day_change_pct":0.0095},{"nav_date":"2021-10-07","nav":12.5753,"day_change_pct":0.0087},{"nav_date":"2021-10-06","nav":12.5742,"day_change_pct":0.0095},{"nav_date":"2021-10-05","nav":12.573,"day_change_pct":0.0095},{"nav_date":"2021-10-04","nav":12.5718,"day_change_pct":0.0278},{"nav_date":"2021-10-01","nav":12.5683,"day_change_pct":0.0088},{"nav_date":"2021-09-30","nav":12.5672,"day_change_pct":0.0103},{"nav_date":"2021-09-29","nav":12.5659,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":12.5648,"day_change_pct":0.0096},{"nav_date":"2021-09-27","nav":12.5636,"day_change_pct":0.0279},{"nav_date":"2021-09-24","nav":12.5601,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":12.559,"day_change_pct":0.0096},{"nav_date":"2021-09-22","nav":12.5578,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.5556,"day_change_pct":0.0271},{"nav_date":"2021-09-17","nav":12.5522,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5511,"day_change_pct":0.0096},{"nav_date":"2021-09-15","nav":12.5499,"day_change_pct":0.0112},{"nav_date":"2021-09-14","nav":12.5485,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.5474,"day_change_pct":0.0367},{"nav_date":"2021-09-09","nav":12.5428,"day_change_pct":0.0088},{"nav_date":"2021-09-08","nav":12.5417,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5406,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":12.5395,"day_change_pct":0.0263},{"nav_date":"2021-09-03","nav":12.5362,"day_change_pct":0.0096},{"nav_date":"2021-09-02","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2021-08-31","nav":12.5328,"day_change_pct":0.0096},{"nav_date":"2021-08-30","nav":12.5316,"day_change_pct":0.0279},{"nav_date":"2021-08-27","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2021-08-26","nav":12.527,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5257,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":12.5245,"day_change_pct":0.0104},{"nav_date":"2021-08-23","nav":12.5232,"day_change_pct":0.0272},{"nav_date":"2021-08-20","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2021-08-18","nav":12.5175,"day_change_pct":0.0112},{"nav_date":"2021-08-17","nav":12.5161,"day_change_pct":0.0376},{"nav_date":"2021-08-13","nav":12.5114,"day_change_pct":0.0104},{"nav_date":"2021-08-12","nav":12.5101,"day_change_pct":0.0136},{"nav_date":"2021-08-11","nav":12.5084,"day_change_pct":0.0112},{"nav_date":"2021-08-10","nav":12.507,"day_change_pct":0.0096},{"nav_date":"2021-08-09","nav":12.5058,"day_change_pct":0.0296},{"nav_date":"2021-08-06","nav":12.5021,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.501,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5,"day_change_pct":0.0112},{"nav_date":"2021-08-03","nav":12.4986,"day_change_pct":0.008},{"nav_date":"2021-08-02","nav":12.4976,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":12.4941,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4931,"day_change_pct":0.004},{"nav_date":"2021-07-28","nav":12.4926,"day_change_pct":0.012},{"nav_date":"2021-07-27","nav":12.4911,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.4898,"day_change_pct":0.028},{"nav_date":"2021-07-23","nav":12.4863,"day_change_pct":0.0136},{"nav_date":"2021-07-22","nav":12.4846,"day_change_pct":0.0224},{"nav_date":"2021-07-20","nav":12.4818,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.4806,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":12.477,"day_change_pct":0.0104},{"nav_date":"2021-07-15","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.4745,"day_change_pct":0.0112},{"nav_date":"2021-07-13","nav":12.4731,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.4718,"day_change_pct":0.0289},{"nav_date":"2021-07-09","nav":12.4682,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.4669,"day_change_pct":0.0112},{"nav_date":"2021-07-07","nav":12.4655,"day_change_pct":0.0136},{"nav_date":"2021-07-06","nav":12.4638,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":12.4631,"day_change_pct":0.0321},{"nav_date":"2021-07-02","nav":12.4591,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.4581,"day_change_pct":0.0145},{"nav_date":"2021-06-30","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2021-06-29","nav":12.455,"day_change_pct":0.0153},{"nav_date":"2021-06-28","nav":12.4531,"day_change_pct":0.0353},{"nav_date":"2021-06-25","nav":12.4487,"day_change_pct":0.0121},{"nav_date":"2021-06-24","nav":12.4472,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":12.4456,"day_change_pct":0.0129},{"nav_date":"2021-06-22","nav":12.444,"day_change_pct":0.0096},{"nav_date":"2021-06-21","nav":12.4428,"day_change_pct":0.0354},{"nav_date":"2021-06-18","nav":12.4384,"day_change_pct":0.0137},{"nav_date":"2021-06-17","nav":12.4367,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.4356,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4348,"day_change_pct":0.0169},{"nav_date":"2021-06-14","nav":12.4327,"day_change_pct":0.0354},{"nav_date":"2021-06-11","nav":12.4283,"day_change_pct":0.0129},{"nav_date":"2021-06-10","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2021-06-09","nav":12.4251,"day_change_pct":0.0121},{"nav_date":"2021-06-08","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2021-06-07","nav":12.4223,"day_change_pct":0.0378},{"nav_date":"2021-06-04","nav":12.4176,"day_change_pct":0.0113},{"nav_date":"2021-06-03","nav":12.4162,"day_change_pct":0.0113},{"nav_date":"2021-06-02","nav":12.4148,"day_change_pct":0.0129},{"nav_date":"2021-06-01","nav":12.4132,"day_change_pct":0.0105},{"nav_date":"2021-05-31","nav":12.4119,"day_change_pct":0.0347},{"nav_date":"2021-05-28","nav":12.4076,"day_change_pct":0.0137},{"nav_date":"2021-05-27","nav":12.4059,"day_change_pct":0.0234},{"nav_date":"2021-05-25","nav":12.403,"day_change_pct":0.021},{"nav_date":"2021-05-24","nav":12.4004,"day_change_pct":0.0428},{"nav_date":"2021-05-21","nav":12.3951,"day_change_pct":0.0113},{"nav_date":"2021-05-20","nav":12.3937,"day_change_pct":0.0129},{"nav_date":"2021-05-19","nav":12.3921,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":12.3906,"day_change_pct":0.017},{"nav_date":"2021-05-17","nav":12.3885,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.3834,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":12.3807,"day_change_pct":0.0137},{"nav_date":"2021-05-11","nav":12.379,"day_change_pct":0.0162},{"nav_date":"2021-05-10","nav":12.377,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.3738,"day_change_pct":0.0121},{"nav_date":"2021-05-06","nav":12.3723,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":12.3712,"day_change_pct":0.0121},{"nav_date":"2021-05-04","nav":12.3697,"day_change_pct":0.0057},{"nav_date":"2021-05-03","nav":12.369,"day_change_pct":0.038},{"nav_date":"2021-04-30","nav":12.3643,"day_change_pct":0.004},{"nav_date":"2021-04-29","nav":12.3638,"day_change_pct":0.0186},{"nav_date":"2021-04-28","nav":12.3615,"day_change_pct":0.017},{"nav_date":"2021-04-27","nav":12.3594,"day_change_pct":0.0186},{"nav_date":"2021-04-26","nav":12.3571,"day_change_pct":0.0348},{"nav_date":"2021-04-23","nav":12.3528,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":12.3512,"day_change_pct":0.0316},{"nav_date":"2021-04-20","nav":12.3473,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.3459,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.3424,"day_change_pct":0.0519},{"nav_date":"2021-04-15","nav":12.336,"day_change_pct":0.056},{"nav_date":"2021-04-12","nav":12.3291,"day_change_pct":0.0495},{"nav_date":"2021-04-09","nav":12.323,"day_change_pct":0.0065},{"nav_date":"2021-04-08","nav":12.3222,"day_change_pct":0.0138},{"nav_date":"2021-04-07","nav":12.3205,"day_change_pct":0.0089},{"nav_date":"2021-04-06","nav":12.3194,"day_change_pct":0.0422},{"nav_date":"2021-04-05","nav":12.3142,"day_change_pct":0.065},{"nav_date":"2021-03-31","nav":12.3062,"day_change_pct":0.0293},{"nav_date":"2021-03-30","nav":12.3026,"day_change_pct":0.0643},{"nav_date":"2021-03-26","nav":12.2947,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":12.2921,"day_change_pct":0.0179},{"nav_date":"2021-03-24","nav":12.2899,"day_change_pct":0.0285},{"nav_date":"2021-03-23","nav":12.2864,"day_change_pct":0.0261},{"nav_date":"2021-03-22","nav":12.2832,"day_change_pct":0.0326},{"nav_date":"2021-03-19","nav":12.2792,"day_change_pct":0.0301},{"nav_date":"2021-03-18","nav":12.2755,"day_change_pct":0.0122},{"nav_date":"2021-03-17","nav":12.274,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":12.2734,"day_change_pct":0.0212},{"nav_date":"2021-03-15","nav":12.2708,"day_change_pct":0.0514},{"nav_date":"2021-03-12","nav":12.2645,"day_change_pct":0.0212},{"nav_date":"2021-03-10","nav":12.2619,"day_change_pct":0.0179},{"nav_date":"2021-03-09","nav":12.2597,"day_change_pct":0.0171},{"nav_date":"2021-03-08","nav":12.2576,"day_change_pct":0.0384},{"nav_date":"2021-03-05","nav":12.2529,"day_change_pct":0.0114},{"nav_date":"2021-03-04","nav":12.2515,"day_change_pct":0.009},{"nav_date":"2021-03-03","nav":12.2504,"day_change_pct":0.0131},{"nav_date":"2021-03-02","nav":12.2488,"day_change_pct":0.0171},{"nav_date":"2021-03-01","nav":12.2467,"day_change_pct":0.0417},{"nav_date":"2021-02-26","nav":12.2416,"day_change_pct":0.0131},{"nav_date":"2021-02-25","nav":12.24,"day_change_pct":0.0123},{"nav_date":"2021-02-24","nav":12.2385,"day_change_pct":0.0139},{"nav_date":"2021-02-23","nav":12.2368,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.2371,"day_change_pct":0.0638},{"nav_date":"2021-02-18","nav":12.2293,"day_change_pct":0.0409},{"nav_date":"2021-02-17","nav":12.2243,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.2214,"day_change_pct":0.0368},{"nav_date":"2021-02-15","nav":12.2169,"day_change_pct":0.0483},{"nav_date":"2021-02-12","nav":12.211,"day_change_pct":0.0106},{"nav_date":"2021-02-11","nav":12.2097,"day_change_pct":0.0254},{"nav_date":"2021-02-10","nav":12.2066,"day_change_pct":0.0123},{"nav_date":"2021-02-09","nav":12.2051,"day_change_pct":0.0623},{"nav_date":"2021-02-08","nav":12.1975,"day_change_pct":0.05},{"nav_date":"2021-02-05","nav":12.1914,"day_change_pct":0.0263},{"nav_date":"2021-02-04","nav":12.1882,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.1865,"day_change_pct":0.0025},{"nav_date":"2021-02-02","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2021-02-01","nav":12.1844,"day_change_pct":0.0369},{"nav_date":"2021-01-29","nav":12.1799,"day_change_pct":0.0115},{"nav_date":"2021-01-28","nav":12.1785,"day_change_pct":0.0181},{"nav_date":"2021-01-27","nav":12.1763,"day_change_pct":0.0296},{"nav_date":"2021-01-25","nav":12.1727,"day_change_pct":0.032},{"nav_date":"2021-01-22","nav":12.1688,"day_change_pct":0.0132},{"nav_date":"2021-01-21","nav":12.1672,"day_change_pct":0.0148},{"nav_date":"2021-01-20","nav":12.1654,"day_change_pct":0.0238},{"nav_date":"2021-01-19","nav":12.1625,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.1622,"day_change_pct":0.0206},{"nav_date":"2021-01-15","nav":12.1597,"day_change_pct":0.0173},{"nav_date":"2021-01-14","nav":12.1576,"day_change_pct":-0.0132},{"nav_date":"2021-01-13","nav":12.1592,"day_change_pct":0.0099},{"nav_date":"2021-01-12","nav":12.158,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.1572,"day_change_pct":0.009},{"nav_date":"2021-01-08","nav":12.1561,"day_change_pct":0.0165},{"nav_date":"2021-01-07","nav":12.1541,"day_change_pct":0.014},{"nav_date":"2021-01-06","nav":12.1524,"day_change_pct":0.0107},{"nav_date":"2021-01-05","nav":12.1511,"day_change_pct":0.0585},{"nav_date":"2021-01-04","nav":12.144,"day_change_pct":0.0503},{"nav_date":"2021-01-01","nav":12.1379,"day_change_pct":0.0148},{"nav_date":"2020-12-31","nav":12.1361,"day_change_pct":0.0256},{"nav_date":"2020-12-30","nav":12.133,"day_change_pct":0.0181},{"nav_date":"2020-12-29","nav":12.1308,"day_change_pct":0.052},{"nav_date":"2020-12-28","nav":12.1245,"day_change_pct":0.0611},{"nav_date":"2020-12-24","nav":12.1171,"day_change_pct":0.0165},{"nav_date":"2020-12-23","nav":12.1151,"day_change_pct":0.0091},{"nav_date":"2020-12-22","nav":12.114,"day_change_pct":0.0306},{"nav_date":"2020-12-21","nav":12.1103,"day_change_pct":0.0463},{"nav_date":"2020-12-18","nav":12.1047,"day_change_pct":0.0405},{"nav_date":"2020-12-17","nav":12.0998,"day_change_pct":0.0141},{"nav_date":"2020-12-16","nav":12.0981,"day_change_pct":-0.0545},{"nav_date":"2020-12-15","nav":12.1047,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":12.1039,"day_change_pct":0.0264},{"nav_date":"2020-12-11","nav":12.1007,"day_change_pct":0.0149},{"nav_date":"2020-12-10","nav":12.0989,"day_change_pct":0.0207},{"nav_date":"2020-12-09","nav":12.0964,"day_change_pct":0.0662},{"nav_date":"2020-12-08","nav":12.0884,"day_change_pct":0.0257},{"nav_date":"2020-12-07","nav":12.0853,"day_change_pct":0.058},{"nav_date":"2020-12-04","nav":12.0783,"day_change_pct":0.0124},{"nav_date":"2020-12-03","nav":12.0768,"day_change_pct":0.0058},{"nav_date":"2020-12-02","nav":12.0761,"day_change_pct":0.0083},{"nav_date":"2020-12-01","nav":12.0751,"day_change_pct":0.0398},{"nav_date":"2020-11-27","nav":12.0703,"day_change_pct":0.0124},{"nav_date":"2020-11-26","nav":12.0688,"day_change_pct":0.0149},{"nav_date":"2020-11-25","nav":12.067,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":12.0657,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":12.064,"day_change_pct":0.0556},{"nav_date":"2020-11-20","nav":12.0573,"day_change_pct":0.0066},{"nav_date":"2020-11-19","nav":12.0565,"day_change_pct":0.0241},{"nav_date":"2020-11-18","nav":12.0536,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.05,"day_change_pct":0.0573},{"nav_date":"2020-11-13","nav":12.0431,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0409,"day_change_pct":0.0407},{"nav_date":"2020-11-11","nav":12.036,"day_change_pct":0.015},{"nav_date":"2020-11-10","nav":12.0342,"day_change_pct":0.0191},{"nav_date":"2020-11-09","nav":12.0319,"day_change_pct":0.0474},{"nav_date":"2020-11-06","nav":12.0262,"day_change_pct":0.0191},{"nav_date":"2020-11-05","nav":12.0239,"day_change_pct":0.0233},{"nav_date":"2020-11-04","nav":12.0211,"day_change_pct":0.0133},{"nav_date":"2020-11-03","nav":12.0195,"day_change_pct":0.0325},{"nav_date":"2020-11-02","nav":12.0156,"day_change_pct":0.0633},{"nav_date":"2020-10-29","nav":12.008,"day_change_pct":-0.0025},{"nav_date":"2020-10-28","nav":12.0083,"day_change_pct":0.0142},{"nav_date":"2020-10-27","nav":12.0066,"day_change_pct":0.0183},{"nav_date":"2020-10-26","nav":12.0044,"day_change_pct":0.0517},{"nav_date":"2020-10-23","nav":11.9982,"day_change_pct":0.0108},{"nav_date":"2020-10-22","nav":11.9969,"day_change_pct":0.0183},{"nav_date":"2020-10-21","nav":11.9947,"day_change_pct":0.0459}],"total":740,"page":1,"page_size":250}