{"fund_details":{"scheme_code":145099,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QR (1126 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1XI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-03","nav":10.0,"day_change_pct":-7.6153},{"nav_date":"2021-11-02","nav":10.8243,"day_change_pct":0.0074},{"nav_date":"2021-11-01","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2021-10-29","nav":10.8209,"day_change_pct":0.0074},{"nav_date":"2021-10-28","nav":10.8201,"day_change_pct":0.0083},{"nav_date":"2021-10-27","nav":10.8192,"day_change_pct":0.0074},{"nav_date":"2021-10-26","nav":10.8184,"day_change_pct":0.0083},{"nav_date":"2021-10-25","nav":10.8175,"day_change_pct":0.024},{"nav_date":"2021-10-22","nav":10.8149,"day_change_pct":0.0074},{"nav_date":"2021-10-21","nav":10.8141,"day_change_pct":0.0083},{"nav_date":"2021-10-20","nav":10.8132,"day_change_pct":0.0157},{"nav_date":"2021-10-18","nav":10.8115,"day_change_pct":0.0333},{"nav_date":"2021-10-14","nav":10.8079,"day_change_pct":0.0083},{"nav_date":"2021-10-13","nav":10.807,"day_change_pct":0.0083},{"nav_date":"2021-10-12","nav":10.8061,"day_change_pct":0.0083},{"nav_date":"2021-10-11","nav":10.8052,"day_change_pct":0.025},{"nav_date":"2021-10-08","nav":10.8025,"day_change_pct":0.0083},{"nav_date":"2021-10-07","nav":10.8016,"day_change_pct":0.0083},{"nav_date":"2021-10-06","nav":10.8007,"day_change_pct":0.0093},{"nav_date":"2021-10-05","nav":10.7997,"day_change_pct":0.0083},{"nav_date":"2021-10-04","nav":10.7988,"day_change_pct":0.0259},{"nav_date":"2021-10-01","nav":10.796,"day_change_pct":0.0083},{"nav_date":"2021-09-30","nav":10.7951,"day_change_pct":0.0093},{"nav_date":"2021-09-29","nav":10.7941,"day_change_pct":0.0083},{"nav_date":"2021-09-28","nav":10.7932,"day_change_pct":-1.6771},{"nav_date":"2021-09-27","nav":10.9773,"day_change_pct":0.0255},{"nav_date":"2021-09-24","nav":10.9745,"day_change_pct":0.0082},{"nav_date":"2021-09-23","nav":10.9736,"day_change_pct":0.0091},{"nav_date":"2021-09-22","nav":10.9726,"day_change_pct":0.0082},{"nav_date":"2021-09-21","nav":10.9717,"day_change_pct":0.0082},{"nav_date":"2021-09-20","nav":10.9708,"day_change_pct":0.0255},{"nav_date":"2021-09-17","nav":10.968,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":10.9672,"day_change_pct":0.0091},{"nav_date":"2021-09-15","nav":10.9662,"day_change_pct":0.01},{"nav_date":"2021-09-14","nav":10.9651,"day_change_pct":0.0082},{"nav_date":"2021-09-13","nav":10.9642,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":10.9605,"day_change_pct":0.0082},{"nav_date":"2021-09-08","nav":10.9596,"day_change_pct":0.0082},{"nav_date":"2021-09-07","nav":10.9587,"day_change_pct":0.0082},{"nav_date":"2021-09-06","nav":10.9578,"day_change_pct":0.0256},{"nav_date":"2021-09-03","nav":10.955,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":10.9541,"day_change_pct":0.0082},{"nav_date":"2021-09-01","nav":10.9532,"day_change_pct":0.0082},{"nav_date":"2021-08-31","nav":10.9523,"day_change_pct":0.0091},{"nav_date":"2021-08-30","nav":10.9513,"day_change_pct":0.0256},{"nav_date":"2021-08-27","nav":10.9485,"day_change_pct":0.0082},{"nav_date":"2021-08-26","nav":10.9476,"day_change_pct":0.01},{"nav_date":"2021-08-25","nav":10.9465,"day_change_pct":0.0082},{"nav_date":"2021-08-24","nav":10.9456,"day_change_pct":0.0101},{"nav_date":"2021-08-23","nav":10.9445,"day_change_pct":0.0247},{"nav_date":"2021-08-20","nav":10.9418,"day_change_pct":0.0174},{"nav_date":"2021-08-18","nav":10.9399,"day_change_pct":0.0101},{"nav_date":"2021-08-17","nav":10.9388,"day_change_pct":0.0357},{"nav_date":"2021-08-13","nav":10.9349,"day_change_pct":0.0091},{"nav_date":"2021-08-12","nav":10.9339,"day_change_pct":0.0137},{"nav_date":"2021-08-11","nav":10.9324,"day_change_pct":0.0101},{"nav_date":"2021-08-10","nav":10.9313,"day_change_pct":0.0082},{"nav_date":"2021-08-09","nav":10.9304,"day_change_pct":0.0284},{"nav_date":"2021-08-06","nav":10.9273,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":10.9264,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":10.9256,"day_change_pct":0.0101},{"nav_date":"2021-08-03","nav":10.9245,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":10.9237,"day_change_pct":0.0256},{"nav_date":"2021-07-30","nav":10.9209,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":10.92,"day_change_pct":0.0027},{"nav_date":"2021-07-28","nav":10.9197,"day_change_pct":0.0119},{"nav_date":"2021-07-27","nav":10.9184,"day_change_pct":0.0092},{"nav_date":"2021-07-26","nav":10.9174,"day_change_pct":0.0266},{"nav_date":"2021-07-23","nav":10.9145,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":10.9132,"day_change_pct":0.022},{"nav_date":"2021-07-20","nav":10.9108,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":10.9099,"day_change_pct":0.0266},{"nav_date":"2021-07-16","nav":10.907,"day_change_pct":0.0092},{"nav_date":"2021-07-15","nav":10.906,"day_change_pct":0.0092},{"nav_date":"2021-07-14","nav":10.905,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":10.9038,"day_change_pct":0.0092},{"nav_date":"2021-07-12","nav":10.9028,"day_change_pct":0.0257},{"nav_date":"2021-07-09","nav":10.9,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":10.8989,"day_change_pct":0.011},{"nav_date":"2021-07-07","nav":10.8977,"day_change_pct":0.0128},{"nav_date":"2021-07-06","nav":10.8963,"day_change_pct":0.0046},{"nav_date":"2021-07-05","nav":10.8958,"day_change_pct":0.0303},{"nav_date":"2021-07-02","nav":10.8925,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":10.8917,"day_change_pct":0.0129},{"nav_date":"2021-06-30","nav":10.8903,"day_change_pct":0.011},{"nav_date":"2021-06-29","nav":10.8891,"day_change_pct":0.0138},{"nav_date":"2021-06-28","nav":10.8876,"day_change_pct":-1.6273},{"nav_date":"2021-06-25","nav":11.0677,"day_change_pct":0.0108},{"nav_date":"2021-06-24","nav":11.0665,"day_change_pct":0.0127},{"nav_date":"2021-06-23","nav":11.0651,"day_change_pct":0.0118},{"nav_date":"2021-06-22","nav":11.0638,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":11.0628,"day_change_pct":0.0326},{"nav_date":"2021-06-18","nav":11.0592,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":11.0577,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":11.0568,"day_change_pct":0.0054},{"nav_date":"2021-06-15","nav":11.0562,"day_change_pct":0.0154},{"nav_date":"2021-06-14","nav":11.0545,"day_change_pct":0.0335},{"nav_date":"2021-06-11","nav":11.0508,"day_change_pct":0.0118},{"nav_date":"2021-06-10","nav":11.0495,"day_change_pct":0.0127},{"nav_date":"2021-06-09","nav":11.0481,"day_change_pct":0.0118},{"nav_date":"2021-06-08","nav":11.0468,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":11.0458,"day_change_pct":0.0362},{"nav_date":"2021-06-04","nav":11.0418,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":11.0407,"day_change_pct":0.0109},{"nav_date":"2021-06-02","nav":11.0395,"day_change_pct":0.0118},{"nav_date":"2021-06-01","nav":11.0382,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":11.0372,"day_change_pct":0.0326},{"nav_date":"2021-05-28","nav":11.0336,"day_change_pct":0.0127},{"nav_date":"2021-05-27","nav":11.0322,"day_change_pct":0.0218},{"nav_date":"2021-05-25","nav":11.0298,"day_change_pct":0.0209},{"nav_date":"2021-05-24","nav":11.0275,"day_change_pct":0.0399},{"nav_date":"2021-05-21","nav":11.0231,"day_change_pct":0.0109},{"nav_date":"2021-05-20","nav":11.0219,"day_change_pct":0.0118},{"nav_date":"2021-05-19","nav":11.0206,"day_change_pct":0.0109},{"nav_date":"2021-05-18","nav":11.0194,"day_change_pct":0.0163},{"nav_date":"2021-05-17","nav":11.0176,"day_change_pct":0.079},{"nav_date":"2021-05-14","nav":11.0089,"day_change_pct":0.02},{"nav_date":"2021-05-12","nav":11.0067,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":11.0052,"day_change_pct":0.0145},{"nav_date":"2021-05-10","nav":11.0036,"day_change_pct":0.0236},{"nav_date":"2021-05-07","nav":11.001,"day_change_pct":0.0109},{"nav_date":"2021-05-06","nav":10.9998,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":10.9989,"day_change_pct":0.0109},{"nav_date":"2021-05-04","nav":10.9977,"day_change_pct":0.0055},{"nav_date":"2021-05-03","nav":10.9971,"day_change_pct":0.0355},{"nav_date":"2021-04-30","nav":10.9932,"day_change_pct":0.0036},{"nav_date":"2021-04-29","nav":10.9928,"day_change_pct":0.0173},{"nav_date":"2021-04-28","nav":10.9909,"day_change_pct":0.0164},{"nav_date":"2021-04-27","nav":10.9891,"day_change_pct":0.0173},{"nav_date":"2021-04-26","nav":10.9872,"day_change_pct":0.0328},{"nav_date":"2021-04-23","nav":10.9836,"day_change_pct":0.0118},{"nav_date":"2021-04-22","nav":10.9823,"day_change_pct":0.0301},{"nav_date":"2021-04-20","nav":10.979,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":10.9778,"day_change_pct":0.0255},{"nav_date":"2021-04-16","nav":10.975,"day_change_pct":0.052},{"nav_date":"2021-04-15","nav":10.9693,"day_change_pct":0.0529},{"nav_date":"2021-04-12","nav":10.9635,"day_change_pct":0.0465},{"nav_date":"2021-04-09","nav":10.9584,"day_change_pct":0.0064},{"nav_date":"2021-04-08","nav":10.9577,"day_change_pct":0.0128},{"nav_date":"2021-04-07","nav":10.9563,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":10.9554,"day_change_pct":0.0411},{"nav_date":"2021-04-05","nav":10.9509,"day_change_pct":0.0603},{"nav_date":"2021-03-31","nav":10.9443,"day_change_pct":0.0283},{"nav_date":"2021-03-30","nav":10.9412,"day_change_pct":0.0604},{"nav_date":"2021-03-26","nav":10.9346,"day_change_pct":-1.5371},{"nav_date":"2021-03-25","nav":11.1053,"day_change_pct":0.0171},{"nav_date":"2021-03-24","nav":11.1034,"day_change_pct":0.0279},{"nav_date":"2021-03-23","nav":11.1003,"day_change_pct":0.0252},{"nav_date":"2021-03-22","nav":11.0975,"day_change_pct":0.0306},{"nav_date":"2021-03-19","nav":11.0941,"day_change_pct":0.0298},{"nav_date":"2021-03-18","nav":11.0908,"day_change_pct":0.0108},{"nav_date":"2021-03-17","nav":11.0896,"day_change_pct":0.0045},{"nav_date":"2021-03-16","nav":11.0891,"day_change_pct":0.0207},{"nav_date":"2021-03-15","nav":11.0868,"day_change_pct":0.0478},{"nav_date":"2021-03-12","nav":11.0815,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":11.0793,"day_change_pct":0.0172},{"nav_date":"2021-03-09","nav":11.0774,"day_change_pct":0.0163},{"nav_date":"2021-03-08","nav":11.0756,"day_change_pct":0.0361},{"nav_date":"2021-03-05","nav":11.0716,"day_change_pct":0.0099},{"nav_date":"2021-03-04","nav":11.0705,"day_change_pct":0.0081},{"nav_date":"2021-03-03","nav":11.0696,"day_change_pct":0.0117},{"nav_date":"2021-03-02","nav":11.0683,"day_change_pct":0.0163},{"nav_date":"2021-03-01","nav":11.0665,"day_change_pct":0.0389},{"nav_date":"2021-02-26","nav":11.0622,"day_change_pct":0.0127},{"nav_date":"2021-02-25","nav":11.0608,"day_change_pct":0.0118},{"nav_date":"2021-02-24","nav":11.0595,"day_change_pct":0.0127},{"nav_date":"2021-02-23","nav":11.0581,"day_change_pct":-0.0036},{"nav_date":"2021-02-22","nav":11.0585,"day_change_pct":0.0597},{"nav_date":"2021-02-18","nav":11.0519,"day_change_pct":0.0398},{"nav_date":"2021-02-17","nav":11.0475,"day_change_pct":0.0226},{"nav_date":"2021-02-16","nav":11.045,"day_change_pct":0.0362},{"nav_date":"2021-02-15","nav":11.041,"day_change_pct":0.0453},{"nav_date":"2021-02-12","nav":11.036,"day_change_pct":0.01},{"nav_date":"2021-02-11","nav":11.0349,"day_change_pct":0.0245},{"nav_date":"2021-02-10","nav":11.0322,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":11.031,"day_change_pct":0.0617},{"nav_date":"2021-02-08","nav":11.0242,"day_change_pct":0.0472},{"nav_date":"2021-02-05","nav":11.019,"day_change_pct":0.0245},{"nav_date":"2021-02-04","nav":11.0163,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":11.0148,"day_change_pct":0.0018},{"nav_date":"2021-02-02","nav":11.0146,"day_change_pct":0.0136},{"nav_date":"2021-02-01","nav":11.0131,"day_change_pct":0.0345},{"nav_date":"2021-01-29","nav":11.0093,"day_change_pct":0.01},{"nav_date":"2021-01-28","nav":11.0082,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":11.0063,"day_change_pct":0.0282},{"nav_date":"2021-01-25","nav":11.0032,"day_change_pct":0.0291},{"nav_date":"2021-01-22","nav":11.0,"day_change_pct":0.0127},{"nav_date":"2021-01-21","nav":10.9986,"day_change_pct":0.0136},{"nav_date":"2021-01-20","nav":10.9971,"day_change_pct":0.0218},{"nav_date":"2021-01-19","nav":10.9947,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.9945,"day_change_pct":0.0182},{"nav_date":"2021-01-15","nav":10.9925,"day_change_pct":0.0164},{"nav_date":"2021-01-14","nav":10.9907,"day_change_pct":-0.0136},{"nav_date":"2021-01-13","nav":10.9922,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":10.9912,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":10.9905,"day_change_pct":0.0064},{"nav_date":"2021-01-08","nav":10.9898,"day_change_pct":0.0146},{"nav_date":"2021-01-07","nav":10.9882,"day_change_pct":0.0137},{"nav_date":"2021-01-06","nav":10.9867,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":10.9857,"day_change_pct":0.0574},{"nav_date":"2021-01-04","nav":10.9794,"day_change_pct":0.0483},{"nav_date":"2021-01-01","nav":10.9741,"day_change_pct":0.0137},{"nav_date":"2020-12-31","nav":10.9726,"day_change_pct":0.0246},{"nav_date":"2020-12-30","nav":10.9699,"day_change_pct":0.0173},{"nav_date":"2020-12-29","nav":10.968,"day_change_pct":-1.4538},{"nav_date":"2020-12-28","nav":11.1298,"day_change_pct":0.0575},{"nav_date":"2020-12-24","nav":11.1234,"day_change_pct":0.0162},{"nav_date":"2020-12-23","nav":11.1216,"day_change_pct":0.009},{"nav_date":"2020-12-22","nav":11.1206,"day_change_pct":0.0297},{"nav_date":"2020-12-21","nav":11.1173,"day_change_pct":0.0432},{"nav_date":"2020-12-18","nav":11.1125,"day_change_pct":0.0396},{"nav_date":"2020-12-17","nav":11.1081,"day_change_pct":0.0135},{"nav_date":"2020-12-16","nav":11.1066,"day_change_pct":-0.0558},{"nav_date":"2020-12-15","nav":11.1128,"day_change_pct":0.0054},{"nav_date":"2020-12-14","nav":11.1122,"day_change_pct":0.0243},{"nav_date":"2020-12-11","nav":11.1095,"day_change_pct":0.0135},{"nav_date":"2020-12-10","nav":11.108,"day_change_pct":0.0198},{"nav_date":"2020-12-09","nav":11.1058,"day_change_pct":0.0658},{"nav_date":"2020-12-08","nav":11.0985,"day_change_pct":0.0243},{"nav_date":"2020-12-07","nav":11.0958,"day_change_pct":0.0559},{"nav_date":"2020-12-04","nav":11.0896,"day_change_pct":0.0117},{"nav_date":"2020-12-03","nav":11.0883,"day_change_pct":0.0054},{"nav_date":"2020-12-02","nav":11.0877,"day_change_pct":0.0063},{"nav_date":"2020-12-01","nav":11.087,"day_change_pct":0.0361},{"nav_date":"2020-11-27","nav":11.083,"day_change_pct":0.0126},{"nav_date":"2020-11-26","nav":11.0816,"day_change_pct":0.0135},{"nav_date":"2020-11-25","nav":11.0801,"day_change_pct":0.0099},{"nav_date":"2020-11-24","nav":11.079,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":11.0776,"day_change_pct":0.0533},{"nav_date":"2020-11-20","nav":11.0717,"day_change_pct":0.0063},{"nav_date":"2020-11-19","nav":11.071,"day_change_pct":0.0235},{"nav_date":"2020-11-18","nav":11.0684,"day_change_pct":0.028},{"nav_date":"2020-11-17","nav":11.0653,"day_change_pct":0.0543},{"nav_date":"2020-11-13","nav":11.0593,"day_change_pct":0.0172},{"nav_date":"2020-11-12","nav":11.0574,"day_change_pct":0.0398},{"nav_date":"2020-11-11","nav":11.053,"day_change_pct":0.0145},{"nav_date":"2020-11-10","nav":11.0514,"day_change_pct":0.0181},{"nav_date":"2020-11-09","nav":11.0494,"day_change_pct":0.0453},{"nav_date":"2020-11-06","nav":11.0444,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":11.0425,"day_change_pct":0.0226},{"nav_date":"2020-11-04","nav":11.04,"day_change_pct":0.0127},{"nav_date":"2020-11-03","nav":11.0386,"day_change_pct":0.0317},{"nav_date":"2020-11-02","nav":11.0351,"day_change_pct":0.0598},{"nav_date":"2020-10-29","nav":11.0285,"day_change_pct":-0.0036},{"nav_date":"2020-10-28","nav":11.0289,"day_change_pct":0.0127},{"nav_date":"2020-10-27","nav":11.0275,"day_change_pct":0.0181},{"nav_date":"2020-10-26","nav":11.0255,"day_change_pct":0.049},{"nav_date":"2020-10-23","nav":11.0201,"day_change_pct":0.01},{"nav_date":"2020-10-22","nav":11.019,"day_change_pct":0.0172},{"nav_date":"2020-10-21","nav":11.0171,"day_change_pct":0.0454}],"total":740,"page":1,"page_size":250}