{"fund_details":{"scheme_code":145096,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme B-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K018N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":12.5833,"day_change_pct":0.0095},{"nav_date":"2021-10-05","nav":12.5821,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.5811,"day_change_pct":0.0254},{"nav_date":"2021-10-01","nav":12.5779,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.5768,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.5757,"day_change_pct":0.0087},{"nav_date":"2021-09-28","nav":12.5746,"day_change_pct":0.0087},{"nav_date":"2021-09-27","nav":12.5735,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.5705,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":12.5694,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.5683,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":12.5672,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.5661,"day_change_pct":0.0263},{"nav_date":"2021-09-17","nav":12.5628,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":12.5606,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.5595,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":12.5585,"day_change_pct":0.0335},{"nav_date":"2021-09-09","nav":12.5543,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":12.5533,"day_change_pct":0.0088},{"nav_date":"2021-09-07","nav":12.5522,"day_change_pct":0.008},{"nav_date":"2021-09-06","nav":12.5512,"day_change_pct":0.0247},{"nav_date":"2021-09-03","nav":12.5481,"day_change_pct":0.008},{"nav_date":"2021-09-02","nav":12.5471,"day_change_pct":0.0088},{"nav_date":"2021-09-01","nav":12.546,"day_change_pct":0.008},{"nav_date":"2021-08-31","nav":12.545,"day_change_pct":0.0088},{"nav_date":"2021-08-30","nav":12.5439,"day_change_pct":0.0295},{"nav_date":"2021-08-27","nav":12.5402,"day_change_pct":0.0096},{"nav_date":"2021-08-26","nav":12.539,"day_change_pct":0.0104},{"nav_date":"2021-08-25","nav":12.5377,"day_change_pct":0.0096},{"nav_date":"2021-08-24","nav":12.5365,"day_change_pct":0.0096},{"nav_date":"2021-08-23","nav":12.5353,"day_change_pct":0.0287},{"nav_date":"2021-08-20","nav":12.5317,"day_change_pct":0.02},{"nav_date":"2021-08-18","nav":12.5292,"day_change_pct":0.0096},{"nav_date":"2021-08-17","nav":12.528,"day_change_pct":0.0295},{"nav_date":"2021-08-13","nav":12.5243,"day_change_pct":0.0088},{"nav_date":"2021-08-12","nav":12.5232,"day_change_pct":0.012},{"nav_date":"2021-08-11","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":12.5205,"day_change_pct":0.0112},{"nav_date":"2021-08-09","nav":12.5191,"day_change_pct":0.0312},{"nav_date":"2021-08-06","nav":12.5152,"day_change_pct":0.0112},{"nav_date":"2021-08-05","nav":12.5138,"day_change_pct":0.0104},{"nav_date":"2021-08-04","nav":12.5125,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5114,"day_change_pct":0.0112},{"nav_date":"2021-08-02","nav":12.51,"day_change_pct":0.0312},{"nav_date":"2021-07-30","nav":12.5061,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5051,"day_change_pct":0.0112},{"nav_date":"2021-07-28","nav":12.5037,"day_change_pct":0.0128},{"nav_date":"2021-07-27","nav":12.5021,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.5008,"day_change_pct":0.0344},{"nav_date":"2021-07-23","nav":12.4965,"day_change_pct":0.0144},{"nav_date":"2021-07-22","nav":12.4947,"day_change_pct":0.0248},{"nav_date":"2021-07-20","nav":12.4916,"day_change_pct":0.0128},{"nav_date":"2021-07-19","nav":12.49,"day_change_pct":0.0352},{"nav_date":"2021-07-16","nav":12.4856,"day_change_pct":0.0144},{"nav_date":"2021-07-15","nav":12.4838,"day_change_pct":0.012},{"nav_date":"2021-07-14","nav":12.4823,"day_change_pct":0.0128},{"nav_date":"2021-07-13","nav":12.4807,"day_change_pct":0.0144},{"nav_date":"2021-07-12","nav":12.4789,"day_change_pct":0.0369},{"nav_date":"2021-07-09","nav":12.4743,"day_change_pct":0.0104},{"nav_date":"2021-07-08","nav":12.473,"day_change_pct":0.0136},{"nav_date":"2021-07-07","nav":12.4713,"day_change_pct":0.0152},{"nav_date":"2021-07-06","nav":12.4694,"day_change_pct":0.0096},{"nav_date":"2021-07-05","nav":12.4682,"day_change_pct":0.0337},{"nav_date":"2021-07-02","nav":12.464,"day_change_pct":0.0088},{"nav_date":"2021-07-01","nav":12.4629,"day_change_pct":0.0177},{"nav_date":"2021-06-30","nav":12.4607,"day_change_pct":0.0136},{"nav_date":"2021-06-29","nav":12.459,"day_change_pct":0.012},{"nav_date":"2021-06-28","nav":12.4575,"day_change_pct":0.0434},{"nav_date":"2021-06-25","nav":12.4521,"day_change_pct":0.0129},{"nav_date":"2021-06-24","nav":12.4505,"day_change_pct":0.0129},{"nav_date":"2021-06-23","nav":12.4489,"day_change_pct":0.0121},{"nav_date":"2021-06-22","nav":12.4474,"day_change_pct":0.0153},{"nav_date":"2021-06-21","nav":12.4455,"day_change_pct":0.0434},{"nav_date":"2021-06-18","nav":12.4401,"day_change_pct":0.0185},{"nav_date":"2021-06-17","nav":12.4378,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4372,"day_change_pct":0.008},{"nav_date":"2021-06-15","nav":12.4362,"day_change_pct":0.0137},{"nav_date":"2021-06-14","nav":12.4345,"day_change_pct":0.0434},{"nav_date":"2021-06-11","nav":12.4291,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.4279,"day_change_pct":0.0113},{"nav_date":"2021-06-09","nav":12.4265,"day_change_pct":0.0129},{"nav_date":"2021-06-08","nav":12.4249,"day_change_pct":0.0137},{"nav_date":"2021-06-07","nav":12.4232,"day_change_pct":0.0403},{"nav_date":"2021-06-04","nav":12.4182,"day_change_pct":0.0137},{"nav_date":"2021-06-03","nav":12.4165,"day_change_pct":0.0129},{"nav_date":"2021-06-02","nav":12.4149,"day_change_pct":0.0137},{"nav_date":"2021-06-01","nav":12.4132,"day_change_pct":0.0129},{"nav_date":"2021-05-31","nav":12.4116,"day_change_pct":0.0451},{"nav_date":"2021-05-28","nav":12.406,"day_change_pct":0.0161},{"nav_date":"2021-05-27","nav":12.404,"day_change_pct":0.025},{"nav_date":"2021-05-25","nav":12.4009,"day_change_pct":0.0161},{"nav_date":"2021-05-24","nav":12.3989,"day_change_pct":0.0355},{"nav_date":"2021-05-21","nav":12.3945,"day_change_pct":0.0097},{"nav_date":"2021-05-20","nav":12.3933,"day_change_pct":0.0145},{"nav_date":"2021-05-19","nav":12.3915,"day_change_pct":0.0153},{"nav_date":"2021-05-18","nav":12.3896,"day_change_pct":0.0145},{"nav_date":"2021-05-17","nav":12.3878,"day_change_pct":0.042},{"nav_date":"2021-05-14","nav":12.3826,"day_change_pct":0.0218},{"nav_date":"2021-05-12","nav":12.3799,"day_change_pct":0.0121},{"nav_date":"2021-05-11","nav":12.3784,"day_change_pct":0.0186},{"nav_date":"2021-05-10","nav":12.3761,"day_change_pct":0.0323},{"nav_date":"2021-05-07","nav":12.3721,"day_change_pct":0.0251},{"nav_date":"2021-05-06","nav":12.369,"day_change_pct":0.0129},{"nav_date":"2021-05-05","nav":12.3674,"day_change_pct":0.0073},{"nav_date":"2021-05-04","nav":12.3665,"day_change_pct":0.0129},{"nav_date":"2021-05-03","nav":12.3649,"day_change_pct":0.0421},{"nav_date":"2021-04-30","nav":12.3597,"day_change_pct":0.017},{"nav_date":"2021-04-29","nav":12.3576,"day_change_pct":0.0194},{"nav_date":"2021-04-28","nav":12.3552,"day_change_pct":0.0162},{"nav_date":"2021-04-27","nav":12.3532,"day_change_pct":0.0211},{"nav_date":"2021-04-26","nav":12.3506,"day_change_pct":0.0397},{"nav_date":"2021-04-23","nav":12.3457,"day_change_pct":0.0178},{"nav_date":"2021-04-22","nav":12.3435,"day_change_pct":0.0348},{"nav_date":"2021-04-20","nav":12.3392,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.338,"day_change_pct":0.0405},{"nav_date":"2021-04-16","nav":12.333,"day_change_pct":0.0316},{"nav_date":"2021-04-15","nav":12.3291,"day_change_pct":0.0422},{"nav_date":"2021-04-12","nav":12.3239,"day_change_pct":0.043},{"nav_date":"2021-04-09","nav":12.3186,"day_change_pct":-0.0089},{"nav_date":"2021-04-08","nav":12.3197,"day_change_pct":0.0122},{"nav_date":"2021-04-07","nav":12.3182,"day_change_pct":0.0057},{"nav_date":"2021-04-06","nav":12.3175,"day_change_pct":0.0284},{"nav_date":"2021-04-05","nav":12.314,"day_change_pct":0.065},{"nav_date":"2021-03-31","nav":12.306,"day_change_pct":0.0325},{"nav_date":"2021-03-30","nav":12.302,"day_change_pct":0.0618},{"nav_date":"2021-03-26","nav":12.2944,"day_change_pct":0.0236},{"nav_date":"2021-03-25","nav":12.2915,"day_change_pct":0.0212},{"nav_date":"2021-03-24","nav":12.2889,"day_change_pct":0.0651},{"nav_date":"2021-03-23","nav":12.2809,"day_change_pct":0.0236},{"nav_date":"2021-03-22","nav":12.278,"day_change_pct":0.0342},{"nav_date":"2021-03-19","nav":12.2738,"day_change_pct":0.0244},{"nav_date":"2021-03-18","nav":12.2708,"day_change_pct":0.0049},{"nav_date":"2021-03-17","nav":12.2702,"day_change_pct":0.0098},{"nav_date":"2021-03-16","nav":12.269,"day_change_pct":0.0147},{"nav_date":"2021-03-15","nav":12.2672,"day_change_pct":0.0375},{"nav_date":"2021-03-12","nav":12.2626,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":12.2601,"day_change_pct":0.0343},{"nav_date":"2021-03-09","nav":12.2559,"day_change_pct":0.0131},{"nav_date":"2021-03-08","nav":12.2543,"day_change_pct":0.04},{"nav_date":"2021-03-05","nav":12.2494,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.2485,"day_change_pct":0.0057},{"nav_date":"2021-03-03","nav":12.2478,"day_change_pct":0.0253},{"nav_date":"2021-03-02","nav":12.2447,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.2438,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.2404,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.2393,"day_change_pct":0.009},{"nav_date":"2021-02-24","nav":12.2382,"day_change_pct":0.0311},{"nav_date":"2021-02-23","nav":12.2344,"day_change_pct":0.0188},{"nav_date":"2021-02-22","nav":12.2321,"day_change_pct":0.0499},{"nav_date":"2021-02-18","nav":12.226,"day_change_pct":0.0475},{"nav_date":"2021-02-17","nav":12.2202,"day_change_pct":0.0237},{"nav_date":"2021-02-16","nav":12.2173,"day_change_pct":0.0311},{"nav_date":"2021-02-15","nav":12.2135,"day_change_pct":0.0434},{"nav_date":"2021-02-12","nav":12.2082,"day_change_pct":0.0402},{"nav_date":"2021-02-11","nav":12.2033,"day_change_pct":0.0164},{"nav_date":"2021-02-10","nav":12.2013,"day_change_pct":0.009},{"nav_date":"2021-02-09","nav":12.2002,"day_change_pct":0.0148},{"nav_date":"2021-02-08","nav":12.1984,"day_change_pct":0.0418},{"nav_date":"2021-02-05","nav":12.1933,"day_change_pct":0.0107},{"nav_date":"2021-02-04","nav":12.192,"day_change_pct":0.0172},{"nav_date":"2021-02-03","nav":12.1899,"day_change_pct":0.0156},{"nav_date":"2021-02-02","nav":12.188,"day_change_pct":0.0131},{"nav_date":"2021-02-01","nav":12.1864,"day_change_pct":0.0427},{"nav_date":"2021-01-29","nav":12.1812,"day_change_pct":0.0016},{"nav_date":"2021-01-28","nav":12.181,"day_change_pct":0.0189},{"nav_date":"2021-01-27","nav":12.1787,"day_change_pct":0.0074},{"nav_date":"2021-01-25","nav":12.1778,"day_change_pct":0.0222},{"nav_date":"2021-01-22","nav":12.1751,"day_change_pct":0.014},{"nav_date":"2021-01-21","nav":12.1734,"day_change_pct":0.014},{"nav_date":"2021-01-20","nav":12.1717,"day_change_pct":0.0148},{"nav_date":"2021-01-19","nav":12.1699,"day_change_pct":0.0082},{"nav_date":"2021-01-18","nav":12.1689,"day_change_pct":-0.0115},{"nav_date":"2021-01-15","nav":12.1703,"day_change_pct":0.014},{"nav_date":"2021-01-14","nav":12.1686,"day_change_pct":0.0576},{"nav_date":"2021-01-13","nav":12.1616,"day_change_pct":0.0123},{"nav_date":"2021-01-12","nav":12.1601,"day_change_pct":0.0025},{"nav_date":"2021-01-11","nav":12.1598,"day_change_pct":-0.0386},{"nav_date":"2021-01-08","nav":12.1645,"day_change_pct":0.014},{"nav_date":"2021-01-07","nav":12.1628,"day_change_pct":0.0181},{"nav_date":"2021-01-06","nav":12.1606,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":12.1599,"day_change_pct":0.0477},{"nav_date":"2021-01-04","nav":12.1541,"day_change_pct":0.0815},{"nav_date":"2021-01-01","nav":12.1442,"day_change_pct":0.0107},{"nav_date":"2020-12-31","nav":12.1429,"day_change_pct":0.0132},{"nav_date":"2020-12-30","nav":12.1413,"day_change_pct":0.0157},{"nav_date":"2020-12-29","nav":12.1394,"day_change_pct":0.0396},{"nav_date":"2020-12-28","nav":12.1346,"day_change_pct":0.0577},{"nav_date":"2020-12-24","nav":12.1276,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.1267,"day_change_pct":0.0132},{"nav_date":"2020-12-22","nav":12.1251,"day_change_pct":0.0181},{"nav_date":"2020-12-21","nav":12.1229,"day_change_pct":0.038},{"nav_date":"2020-12-18","nav":12.1183,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":12.1171,"day_change_pct":-0.0017},{"nav_date":"2020-12-16","nav":12.1173,"day_change_pct":0.0132},{"nav_date":"2020-12-15","nav":12.1157,"day_change_pct":0.0074},{"nav_date":"2020-12-14","nav":12.1148,"day_change_pct":0.0529},{"nav_date":"2020-12-11","nav":12.1084,"day_change_pct":0.0165},{"nav_date":"2020-12-10","nav":12.1064,"day_change_pct":0.0182},{"nav_date":"2020-12-09","nav":12.1042,"day_change_pct":0.0215},{"nav_date":"2020-12-08","nav":12.1016,"day_change_pct":0.0347},{"nav_date":"2020-12-07","nav":12.0974,"day_change_pct":0.048},{"nav_date":"2020-12-04","nav":12.0916,"day_change_pct":0.0058},{"nav_date":"2020-12-03","nav":12.0909,"day_change_pct":0.0025},{"nav_date":"2020-12-02","nav":12.0906,"day_change_pct":0.0124},{"nav_date":"2020-12-01","nav":12.0891,"day_change_pct":0.0513},{"nav_date":"2020-11-27","nav":12.0829,"day_change_pct":0.0439},{"nav_date":"2020-11-26","nav":12.0776,"day_change_pct":0.0141},{"nav_date":"2020-11-25","nav":12.0759,"day_change_pct":0.0141},{"nav_date":"2020-11-24","nav":12.0742,"day_change_pct":0.0116},{"nav_date":"2020-11-23","nav":12.0728,"day_change_pct":0.0423},{"nav_date":"2020-11-20","nav":12.0677,"day_change_pct":0.0224},{"nav_date":"2020-11-19","nav":12.065,"day_change_pct":0.0431},{"nav_date":"2020-11-18","nav":12.0598,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.0562,"day_change_pct":0.0564},{"nav_date":"2020-11-13","nav":12.0494,"day_change_pct":0.0166},{"nav_date":"2020-11-12","nav":12.0474,"day_change_pct":0.0058},{"nav_date":"2020-11-11","nav":12.0467,"day_change_pct":0.0174},{"nav_date":"2020-11-10","nav":12.0446,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":12.0422,"day_change_pct":0.0432},{"nav_date":"2020-11-06","nav":12.037,"day_change_pct":0.0174},{"nav_date":"2020-11-05","nav":12.0349,"day_change_pct":0.0249},{"nav_date":"2020-11-04","nav":12.0319,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":12.0316,"day_change_pct":0.0191},{"nav_date":"2020-11-02","nav":12.0293,"day_change_pct":0.0674},{"nav_date":"2020-10-29","nav":12.0212,"day_change_pct":0.0158},{"nav_date":"2020-10-28","nav":12.0193,"day_change_pct":0.0075},{"nav_date":"2020-10-27","nav":12.0184,"day_change_pct":0.02},{"nav_date":"2020-10-26","nav":12.016,"day_change_pct":0.0641},{"nav_date":"2020-10-23","nav":12.0083,"day_change_pct":0.0117},{"nav_date":"2020-10-22","nav":12.0069,"day_change_pct":0.0242},{"nav_date":"2020-10-21","nav":12.004,"day_change_pct":0.0175},{"nav_date":"2020-10-20","nav":12.0019,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":11.9969,"day_change_pct":0.055},{"nav_date":"2020-10-16","nav":11.9903,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":11.987,"day_change_pct":0.0275},{"nav_date":"2020-10-14","nav":11.9837,"day_change_pct":0.0476},{"nav_date":"2020-10-13","nav":11.978,"day_change_pct":0.0376},{"nav_date":"2020-10-12","nav":11.9735,"day_change_pct":0.0702},{"nav_date":"2020-10-09","nav":11.9651,"day_change_pct":0.1121},{"nav_date":"2020-10-08","nav":11.9517,"day_change_pct":0.0142},{"nav_date":"2020-10-07","nav":11.95,"day_change_pct":0.0393},{"nav_date":"2020-10-06","nav":11.9453,"day_change_pct":0.0385},{"nav_date":"2020-10-05","nav":11.9407,"day_change_pct":0.0645},{"nav_date":"2020-10-01","nav":11.933,"day_change_pct":0.031},{"nav_date":"2020-09-30","nav":11.9293,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":11.9276,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.9263,"day_change_pct":0.0529},{"nav_date":"2020-09-25","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2020-09-24","nav":11.9179,"day_change_pct":0.0143}],"total":728,"page":1,"page_size":250}