{"fund_details":{"scheme_code":145095,"scheme_name":"Tata Fixed Maturity Plan Series 56 Scheme B-Regular Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K017N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-06","nav":12.4473,"day_change_pct":0.008},{"nav_date":"2021-10-05","nav":12.4463,"day_change_pct":0.0072},{"nav_date":"2021-10-04","nav":12.4454,"day_change_pct":0.0233},{"nav_date":"2021-10-01","nav":12.4425,"day_change_pct":0.0072},{"nav_date":"2021-09-30","nav":12.4416,"day_change_pct":0.008},{"nav_date":"2021-09-29","nav":12.4406,"day_change_pct":0.008},{"nav_date":"2021-09-28","nav":12.4396,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":12.4387,"day_change_pct":0.0201},{"nav_date":"2021-09-24","nav":12.4362,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":12.4352,"day_change_pct":0.0072},{"nav_date":"2021-09-22","nav":12.4343,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":12.4333,"day_change_pct":0.0072},{"nav_date":"2021-09-20","nav":12.4324,"day_change_pct":0.0233},{"nav_date":"2021-09-17","nav":12.4295,"day_change_pct":0.0072},{"nav_date":"2021-09-16","nav":12.4286,"day_change_pct":0.008},{"nav_date":"2021-09-15","nav":12.4276,"day_change_pct":0.0072},{"nav_date":"2021-09-14","nav":12.4267,"day_change_pct":0.008},{"nav_date":"2021-09-13","nav":12.4257,"day_change_pct":0.0298},{"nav_date":"2021-09-09","nav":12.422,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.4211,"day_change_pct":0.0072},{"nav_date":"2021-09-07","nav":12.4202,"day_change_pct":0.0072},{"nav_date":"2021-09-06","nav":12.4193,"day_change_pct":0.0226},{"nav_date":"2021-09-03","nav":12.4165,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":12.4156,"day_change_pct":0.0081},{"nav_date":"2021-09-01","nav":12.4146,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.4137,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.4127,"day_change_pct":0.0234},{"nav_date":"2021-08-27","nav":12.4098,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.4088,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.4078,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.4069,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.4059,"day_change_pct":0.0226},{"nav_date":"2021-08-20","nav":12.4031,"day_change_pct":0.0161},{"nav_date":"2021-08-18","nav":12.4011,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.4002,"day_change_pct":0.0266},{"nav_date":"2021-08-13","nav":12.3969,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.3959,"day_change_pct":0.0105},{"nav_date":"2021-08-11","nav":12.3946,"day_change_pct":0.0097},{"nav_date":"2021-08-10","nav":12.3934,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":12.3922,"day_change_pct":0.0291},{"nav_date":"2021-08-06","nav":12.3886,"day_change_pct":0.0105},{"nav_date":"2021-08-05","nav":12.3873,"day_change_pct":0.0089},{"nav_date":"2021-08-04","nav":12.3862,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3851,"day_change_pct":0.0097},{"nav_date":"2021-08-02","nav":12.3839,"day_change_pct":0.0283},{"nav_date":"2021-07-30","nav":12.3804,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3794,"day_change_pct":0.0097},{"nav_date":"2021-07-28","nav":12.3782,"day_change_pct":0.0121},{"nav_date":"2021-07-27","nav":12.3767,"day_change_pct":0.0097},{"nav_date":"2021-07-26","nav":12.3755,"day_change_pct":0.0315},{"nav_date":"2021-07-23","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2021-07-22","nav":12.3699,"day_change_pct":0.0234},{"nav_date":"2021-07-20","nav":12.367,"day_change_pct":0.0121},{"nav_date":"2021-07-19","nav":12.3655,"day_change_pct":0.0324},{"nav_date":"2021-07-16","nav":12.3615,"day_change_pct":0.0129},{"nav_date":"2021-07-15","nav":12.3599,"day_change_pct":0.0113},{"nav_date":"2021-07-14","nav":12.3585,"day_change_pct":0.0129},{"nav_date":"2021-07-13","nav":12.3569,"day_change_pct":0.0129},{"nav_date":"2021-07-12","nav":12.3553,"day_change_pct":0.0348},{"nav_date":"2021-07-09","nav":12.351,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3498,"day_change_pct":0.013},{"nav_date":"2021-07-07","nav":12.3482,"day_change_pct":0.0138},{"nav_date":"2021-07-06","nav":12.3465,"day_change_pct":0.0089},{"nav_date":"2021-07-05","nav":12.3454,"day_change_pct":0.0316},{"nav_date":"2021-07-02","nav":12.3415,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3406,"day_change_pct":0.017},{"nav_date":"2021-06-30","nav":12.3385,"day_change_pct":0.0138},{"nav_date":"2021-06-29","nav":12.3368,"day_change_pct":0.0105},{"nav_date":"2021-06-28","nav":12.3355,"day_change_pct":0.0405},{"nav_date":"2021-06-25","nav":12.3305,"day_change_pct":0.0122},{"nav_date":"2021-06-24","nav":12.329,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":12.3276,"day_change_pct":0.0122},{"nav_date":"2021-06-22","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2021-06-21","nav":12.3244,"day_change_pct":0.0414},{"nav_date":"2021-06-18","nav":12.3193,"day_change_pct":0.017},{"nav_date":"2021-06-17","nav":12.3172,"day_change_pct":0.0041},{"nav_date":"2021-06-16","nav":12.3167,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.3158,"day_change_pct":0.013},{"nav_date":"2021-06-14","nav":12.3142,"day_change_pct":0.0406},{"nav_date":"2021-06-11","nav":12.3092,"day_change_pct":0.0097},{"nav_date":"2021-06-10","nav":12.308,"day_change_pct":0.0098},{"nav_date":"2021-06-09","nav":12.3068,"day_change_pct":0.0122},{"nav_date":"2021-06-08","nav":12.3053,"day_change_pct":0.013},{"nav_date":"2021-06-07","nav":12.3037,"day_change_pct":0.0374},{"nav_date":"2021-06-04","nav":12.2991,"day_change_pct":0.013},{"nav_date":"2021-06-03","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2021-06-02","nav":12.296,"day_change_pct":0.0122},{"nav_date":"2021-06-01","nav":12.2945,"day_change_pct":0.013},{"nav_date":"2021-05-31","nav":12.2929,"day_change_pct":0.0423},{"nav_date":"2021-05-28","nav":12.2877,"day_change_pct":0.0155},{"nav_date":"2021-05-27","nav":12.2858,"day_change_pct":0.0236},{"nav_date":"2021-05-25","nav":12.2829,"day_change_pct":0.0147},{"nav_date":"2021-05-24","nav":12.2811,"day_change_pct":0.0326},{"nav_date":"2021-05-21","nav":12.2771,"day_change_pct":0.009},{"nav_date":"2021-05-20","nav":12.276,"day_change_pct":0.0139},{"nav_date":"2021-05-19","nav":12.2743,"day_change_pct":0.0147},{"nav_date":"2021-05-18","nav":12.2725,"day_change_pct":0.0139},{"nav_date":"2021-05-17","nav":12.2708,"day_change_pct":0.0391},{"nav_date":"2021-05-14","nav":12.266,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":12.2636,"day_change_pct":0.0122},{"nav_date":"2021-05-11","nav":12.2621,"day_change_pct":0.0171},{"nav_date":"2021-05-10","nav":12.26,"day_change_pct":0.0302},{"nav_date":"2021-05-07","nav":12.2563,"day_change_pct":0.0245},{"nav_date":"2021-05-06","nav":12.2533,"day_change_pct":0.0122},{"nav_date":"2021-05-05","nav":12.2518,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":12.2511,"day_change_pct":0.0122},{"nav_date":"2021-05-03","nav":12.2496,"day_change_pct":0.04},{"nav_date":"2021-04-30","nav":12.2447,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":12.2428,"day_change_pct":0.0196},{"nav_date":"2021-04-28","nav":12.2404,"day_change_pct":0.0147},{"nav_date":"2021-04-27","nav":12.2386,"day_change_pct":0.0204},{"nav_date":"2021-04-26","nav":12.2361,"day_change_pct":0.0368},{"nav_date":"2021-04-23","nav":12.2316,"day_change_pct":0.0172},{"nav_date":"2021-04-22","nav":12.2295,"day_change_pct":0.0327},{"nav_date":"2021-04-20","nav":12.2255,"day_change_pct":0.0098},{"nav_date":"2021-04-19","nav":12.2243,"day_change_pct":0.0385},{"nav_date":"2021-04-16","nav":12.2196,"day_change_pct":0.0303},{"nav_date":"2021-04-15","nav":12.2159,"day_change_pct":0.0393},{"nav_date":"2021-04-12","nav":12.2111,"day_change_pct":0.041},{"nav_date":"2021-04-09","nav":12.2061,"day_change_pct":-0.0098},{"nav_date":"2021-04-08","nav":12.2073,"day_change_pct":0.0115},{"nav_date":"2021-04-07","nav":12.2059,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.2053,"day_change_pct":0.0279},{"nav_date":"2021-04-05","nav":12.2019,"day_change_pct":0.0607},{"nav_date":"2021-03-31","nav":12.1945,"day_change_pct":0.0353},{"nav_date":"2021-03-30","nav":12.1902,"day_change_pct":0.0558},{"nav_date":"2021-03-26","nav":12.1834,"day_change_pct":0.0222},{"nav_date":"2021-03-25","nav":12.1807,"day_change_pct":0.0197},{"nav_date":"2021-03-24","nav":12.1783,"day_change_pct":0.0633},{"nav_date":"2021-03-23","nav":12.1706,"day_change_pct":0.023},{"nav_date":"2021-03-22","nav":12.1678,"day_change_pct":0.0321},{"nav_date":"2021-03-19","nav":12.1639,"day_change_pct":0.0238},{"nav_date":"2021-03-18","nav":12.161,"day_change_pct":0.0041},{"nav_date":"2021-03-17","nav":12.1605,"day_change_pct":0.009},{"nav_date":"2021-03-16","nav":12.1594,"day_change_pct":0.014},{"nav_date":"2021-03-15","nav":12.1577,"day_change_pct":0.0346},{"nav_date":"2021-03-12","nav":12.1535,"day_change_pct":0.0189},{"nav_date":"2021-03-10","nav":12.1512,"day_change_pct":0.0329},{"nav_date":"2021-03-09","nav":12.1472,"day_change_pct":0.0124},{"nav_date":"2021-03-08","nav":12.1457,"day_change_pct":0.0379},{"nav_date":"2021-03-05","nav":12.1411,"day_change_pct":0.0066},{"nav_date":"2021-03-04","nav":12.1403,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.1397,"day_change_pct":0.0239},{"nav_date":"2021-03-02","nav":12.1368,"day_change_pct":0.0066},{"nav_date":"2021-03-01","nav":12.136,"day_change_pct":0.0247},{"nav_date":"2021-02-26","nav":12.133,"day_change_pct":0.0091},{"nav_date":"2021-02-25","nav":12.1319,"day_change_pct":0.0074},{"nav_date":"2021-02-24","nav":12.131,"day_change_pct":0.0313},{"nav_date":"2021-02-23","nav":12.1272,"day_change_pct":0.0173},{"nav_date":"2021-02-22","nav":12.1251,"day_change_pct":0.0462},{"nav_date":"2021-02-18","nav":12.1195,"day_change_pct":0.0462},{"nav_date":"2021-02-17","nav":12.1139,"day_change_pct":0.0231},{"nav_date":"2021-02-16","nav":12.1111,"day_change_pct":0.0306},{"nav_date":"2021-02-15","nav":12.1074,"day_change_pct":0.0405},{"nav_date":"2021-02-12","nav":12.1025,"day_change_pct":0.0397},{"nav_date":"2021-02-11","nav":12.0977,"day_change_pct":0.0157},{"nav_date":"2021-02-10","nav":12.0958,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":12.0948,"day_change_pct":0.0141},{"nav_date":"2021-02-08","nav":12.0931,"day_change_pct":0.0389},{"nav_date":"2021-02-05","nav":12.0884,"day_change_pct":0.0099},{"nav_date":"2021-02-04","nav":12.0872,"day_change_pct":0.0165},{"nav_date":"2021-02-03","nav":12.0852,"day_change_pct":0.0149},{"nav_date":"2021-02-02","nav":12.0834,"day_change_pct":0.0124},{"nav_date":"2021-02-01","nav":12.0819,"day_change_pct":0.0397},{"nav_date":"2021-01-29","nav":12.0771,"day_change_pct":0.0008},{"nav_date":"2021-01-28","nav":12.077,"day_change_pct":0.0182},{"nav_date":"2021-01-27","nav":12.0748,"day_change_pct":0.0058},{"nav_date":"2021-01-25","nav":12.0741,"day_change_pct":0.0199},{"nav_date":"2021-01-22","nav":12.0717,"day_change_pct":0.0124},{"nav_date":"2021-01-21","nav":12.0702,"day_change_pct":0.0124},{"nav_date":"2021-01-20","nav":12.0687,"day_change_pct":0.0149},{"nav_date":"2021-01-19","nav":12.0669,"day_change_pct":0.0075},{"nav_date":"2021-01-18","nav":12.066,"day_change_pct":-0.0141},{"nav_date":"2021-01-15","nav":12.0677,"day_change_pct":0.0133},{"nav_date":"2021-01-14","nav":12.0661,"day_change_pct":0.0564},{"nav_date":"2021-01-13","nav":12.0593,"day_change_pct":0.0116},{"nav_date":"2021-01-12","nav":12.0579,"day_change_pct":0.0017},{"nav_date":"2021-01-11","nav":12.0577,"day_change_pct":-0.0415},{"nav_date":"2021-01-08","nav":12.0627,"day_change_pct":0.0133},{"nav_date":"2021-01-07","nav":12.0611,"day_change_pct":0.0174},{"nav_date":"2021-01-06","nav":12.059,"day_change_pct":0.005},{"nav_date":"2021-01-05","nav":12.0584,"day_change_pct":0.0473},{"nav_date":"2021-01-04","nav":12.0527,"day_change_pct":0.0789},{"nav_date":"2021-01-01","nav":12.0432,"day_change_pct":0.0091},{"nav_date":"2020-12-31","nav":12.0421,"day_change_pct":0.0125},{"nav_date":"2020-12-30","nav":12.0406,"day_change_pct":0.015},{"nav_date":"2020-12-29","nav":12.0388,"day_change_pct":0.0391},{"nav_date":"2020-12-28","nav":12.0341,"day_change_pct":0.054},{"nav_date":"2020-12-24","nav":12.0276,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":12.0268,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":12.0253,"day_change_pct":0.0175},{"nav_date":"2020-12-21","nav":12.0232,"day_change_pct":0.0349},{"nav_date":"2020-12-18","nav":12.019,"day_change_pct":0.0092},{"nav_date":"2020-12-17","nav":12.0179,"day_change_pct":-0.0025},{"nav_date":"2020-12-16","nav":12.0182,"day_change_pct":0.0125},{"nav_date":"2020-12-15","nav":12.0167,"day_change_pct":0.0067},{"nav_date":"2020-12-14","nav":12.0159,"day_change_pct":0.0508},{"nav_date":"2020-12-11","nav":12.0098,"day_change_pct":0.015},{"nav_date":"2020-12-10","nav":12.008,"day_change_pct":0.0175},{"nav_date":"2020-12-09","nav":12.0059,"day_change_pct":0.02},{"nav_date":"2020-12-08","nav":12.0035,"day_change_pct":0.035},{"nav_date":"2020-12-07","nav":11.9993,"day_change_pct":0.045},{"nav_date":"2020-12-04","nav":11.9939,"day_change_pct":0.005},{"nav_date":"2020-12-03","nav":11.9933,"day_change_pct":0.0017},{"nav_date":"2020-12-02","nav":11.9931,"day_change_pct":0.0117},{"nav_date":"2020-12-01","nav":11.9917,"day_change_pct":0.0476},{"nav_date":"2020-11-27","nav":11.986,"day_change_pct":0.0434},{"nav_date":"2020-11-26","nav":11.9808,"day_change_pct":0.0125},{"nav_date":"2020-11-25","nav":11.9793,"day_change_pct":0.0134},{"nav_date":"2020-11-24","nav":11.9777,"day_change_pct":0.0109},{"nav_date":"2020-11-23","nav":11.9764,"day_change_pct":0.0393},{"nav_date":"2020-11-20","nav":11.9717,"day_change_pct":0.0217},{"nav_date":"2020-11-19","nav":11.9691,"day_change_pct":0.0418},{"nav_date":"2020-11-18","nav":11.9641,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":11.9606,"day_change_pct":0.0527},{"nav_date":"2020-11-13","nav":11.9543,"day_change_pct":0.0159},{"nav_date":"2020-11-12","nav":11.9524,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":11.9518,"day_change_pct":0.0167},{"nav_date":"2020-11-10","nav":11.9498,"day_change_pct":0.0193},{"nav_date":"2020-11-09","nav":11.9475,"day_change_pct":0.0402},{"nav_date":"2020-11-06","nav":11.9427,"day_change_pct":0.0176},{"nav_date":"2020-11-05","nav":11.9406,"day_change_pct":0.0235},{"nav_date":"2020-11-04","nav":11.9378,"day_change_pct":0.0025},{"nav_date":"2020-11-03","nav":11.9375,"day_change_pct":0.0176},{"nav_date":"2020-11-02","nav":11.9354,"day_change_pct":0.0637},{"nav_date":"2020-10-29","nav":11.9278,"day_change_pct":0.0151},{"nav_date":"2020-10-28","nav":11.926,"day_change_pct":0.0067},{"nav_date":"2020-10-27","nav":11.9252,"day_change_pct":0.0193},{"nav_date":"2020-10-26","nav":11.9229,"day_change_pct":0.0621},{"nav_date":"2020-10-23","nav":11.9155,"day_change_pct":0.0101},{"nav_date":"2020-10-22","nav":11.9143,"day_change_pct":0.0235},{"nav_date":"2020-10-21","nav":11.9115,"day_change_pct":0.0168},{"nav_date":"2020-10-20","nav":11.9095,"day_change_pct":0.0403},{"nav_date":"2020-10-19","nav":11.9047,"day_change_pct":0.0538},{"nav_date":"2020-10-16","nav":11.8983,"day_change_pct":0.0261},{"nav_date":"2020-10-15","nav":11.8952,"day_change_pct":0.0269},{"nav_date":"2020-10-14","nav":11.892,"day_change_pct":0.0463},{"nav_date":"2020-10-13","nav":11.8865,"day_change_pct":0.0379},{"nav_date":"2020-10-12","nav":11.882,"day_change_pct":0.0674},{"nav_date":"2020-10-09","nav":11.874,"day_change_pct":0.1104},{"nav_date":"2020-10-08","nav":11.8609,"day_change_pct":0.0143},{"nav_date":"2020-10-07","nav":11.8592,"day_change_pct":0.0388},{"nav_date":"2020-10-06","nav":11.8546,"day_change_pct":0.0371},{"nav_date":"2020-10-05","nav":11.8502,"day_change_pct":0.0608},{"nav_date":"2020-10-01","nav":11.843,"day_change_pct":0.0304},{"nav_date":"2020-09-30","nav":11.8394,"day_change_pct":0.0135},{"nav_date":"2020-09-29","nav":11.8378,"day_change_pct":0.0101},{"nav_date":"2020-09-28","nav":11.8366,"day_change_pct":0.0499},{"nav_date":"2020-09-25","nav":11.8307,"day_change_pct":0.0169},{"nav_date":"2020-09-24","nav":11.8287,"day_change_pct":0.0135}],"total":728,"page":1,"page_size":250}