{"fund_details":{"scheme_code":145092,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RE (1100 days) - Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1XB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":10.0,"day_change_pct":-18.8904},{"nav_date":"2021-09-28","nav":12.329,"day_change_pct":0.0073},{"nav_date":"2021-09-27","nav":12.3281,"day_change_pct":0.0235},{"nav_date":"2021-09-24","nav":12.3252,"day_change_pct":0.0073},{"nav_date":"2021-09-23","nav":12.3243,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":12.3233,"day_change_pct":0.0073},{"nav_date":"2021-09-21","nav":12.3224,"day_change_pct":0.0081},{"nav_date":"2021-09-20","nav":12.3214,"day_change_pct":0.0227},{"nav_date":"2021-09-17","nav":12.3186,"day_change_pct":0.0081},{"nav_date":"2021-09-16","nav":12.3176,"day_change_pct":0.0073},{"nav_date":"2021-09-15","nav":12.3167,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.3158,"day_change_pct":0.0081},{"nav_date":"2021-09-13","nav":12.3148,"day_change_pct":0.0301},{"nav_date":"2021-09-09","nav":12.3111,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":12.3103,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.3092,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":12.3084,"day_change_pct":0.0325},{"nav_date":"2021-09-03","nav":12.3044,"day_change_pct":-0.0033},{"nav_date":"2021-09-02","nav":12.3048,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.3039,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.303,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.302,"day_change_pct":0.0228},{"nav_date":"2021-08-27","nav":12.2992,"day_change_pct":0.0073},{"nav_date":"2021-08-26","nav":12.2983,"day_change_pct":0.0081},{"nav_date":"2021-08-25","nav":12.2973,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.2964,"day_change_pct":0.0073},{"nav_date":"2021-08-23","nav":12.2955,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.2927,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2908,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.2899,"day_change_pct":0.0317},{"nav_date":"2021-08-13","nav":12.286,"day_change_pct":0.0073},{"nav_date":"2021-08-12","nav":12.2851,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":12.2839,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.2829,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":12.2819,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.2789,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2778,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.2769,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2758,"day_change_pct":0.0073},{"nav_date":"2021-08-02","nav":12.2749,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.272,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2711,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.2702,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2689,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2679,"day_change_pct":0.0236},{"nav_date":"2021-07-23","nav":12.265,"day_change_pct":0.0098},{"nav_date":"2021-07-22","nav":12.2638,"day_change_pct":0.0188},{"nav_date":"2021-07-20","nav":12.2615,"day_change_pct":0.0065},{"nav_date":"2021-07-19","nav":12.2607,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.2576,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2567,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":12.2557,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.2546,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2535,"day_change_pct":0.0245},{"nav_date":"2021-07-09","nav":12.2505,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.2494,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2483,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.247,"day_change_pct":0.0057},{"nav_date":"2021-07-05","nav":12.2463,"day_change_pct":0.0229},{"nav_date":"2021-07-02","nav":12.2435,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":12.2427,"day_change_pct":0.0123},{"nav_date":"2021-06-30","nav":12.2412,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.2402,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.239,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.2355,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":12.2332,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2323,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2311,"day_change_pct":0.0311},{"nav_date":"2021-06-18","nav":12.2273,"day_change_pct":0.0123},{"nav_date":"2021-06-17","nav":12.2258,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2251,"day_change_pct":0.0033},{"nav_date":"2021-06-15","nav":12.2247,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":12.2235,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.2202,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.2193,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":12.2182,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2171,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.216,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.2125,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.2114,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.2102,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.2092,"day_change_pct":0.009},{"nav_date":"2021-05-31","nav":12.2081,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.205,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":12.2036,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.2014,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.1999,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.1958,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1949,"day_change_pct":0.0107},{"nav_date":"2021-05-19","nav":12.1936,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":12.1926,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":12.1912,"day_change_pct":0.0451},{"nav_date":"2021-05-14","nav":12.1857,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":12.1837,"day_change_pct":0.009},{"nav_date":"2021-05-11","nav":12.1826,"day_change_pct":0.0131},{"nav_date":"2021-05-10","nav":12.181,"day_change_pct":0.0213},{"nav_date":"2021-05-07","nav":12.1784,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.1773,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.1764,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":12.1757,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":12.1754,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":12.172,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1711,"day_change_pct":0.0164},{"nav_date":"2021-04-28","nav":12.1691,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":12.1678,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1663,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.1629,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1615,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1587,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.1577,"day_change_pct":0.0313},{"nav_date":"2021-04-16","nav":12.1539,"day_change_pct":0.0239},{"nav_date":"2021-04-15","nav":12.151,"day_change_pct":0.0469},{"nav_date":"2021-04-12","nav":12.1453,"day_change_pct":0.0321},{"nav_date":"2021-04-09","nav":12.1414,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.1415,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":12.1402,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1393,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":12.1374,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.1314,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.1283,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.1227,"day_change_pct":0.0165},{"nav_date":"2021-03-25","nav":12.1207,"day_change_pct":0.0149},{"nav_date":"2021-03-24","nav":12.1189,"day_change_pct":0.0322},{"nav_date":"2021-03-23","nav":12.115,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":12.1129,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.1095,"day_change_pct":0.0182},{"nav_date":"2021-03-18","nav":12.1073,"day_change_pct":0.0066},{"nav_date":"2021-03-17","nav":12.1065,"day_change_pct":0.005},{"nav_date":"2021-03-16","nav":12.1059,"day_change_pct":0.014},{"nav_date":"2021-03-15","nav":12.1042,"day_change_pct":0.043},{"nav_date":"2021-03-12","nav":12.099,"day_change_pct":0.0124},{"nav_date":"2021-03-10","nav":12.0975,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":12.0954,"day_change_pct":0.0141},{"nav_date":"2021-03-08","nav":12.0937,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.0904,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":12.0894,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":12.0892,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":12.0875,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.0866,"day_change_pct":0.0207},{"nav_date":"2021-02-26","nav":12.0841,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":12.0831,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.0828,"day_change_pct":0.019},{"nav_date":"2021-02-23","nav":12.0805,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.0808,"day_change_pct":0.0464},{"nav_date":"2021-02-18","nav":12.0752,"day_change_pct":0.0373},{"nav_date":"2021-02-17","nav":12.0707,"day_change_pct":0.0157},{"nav_date":"2021-02-16","nav":12.0688,"day_change_pct":0.0257},{"nav_date":"2021-02-15","nav":12.0657,"day_change_pct":0.0348},{"nav_date":"2021-02-12","nav":12.0615,"day_change_pct":0.0249},{"nav_date":"2021-02-11","nav":12.0585,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":12.0566,"day_change_pct":0.005},{"nav_date":"2021-02-09","nav":12.056,"day_change_pct":0.0456},{"nav_date":"2021-02-08","nav":12.0505,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":12.0466,"day_change_pct":0.0199},{"nav_date":"2021-02-04","nav":12.0442,"day_change_pct":0.0183},{"nav_date":"2021-02-03","nav":12.042,"day_change_pct":-0.0017},{"nav_date":"2021-02-02","nav":12.0422,"day_change_pct":0.0125},{"nav_date":"2021-02-01","nav":12.0407,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.037,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":12.0362,"day_change_pct":0.0158},{"nav_date":"2021-01-27","nav":12.0343,"day_change_pct":0.0158},{"nav_date":"2021-01-25","nav":12.0324,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.0296,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":12.0291,"day_change_pct":0.0125},{"nav_date":"2021-01-20","nav":12.0276,"day_change_pct":0.0216},{"nav_date":"2021-01-19","nav":12.025,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0249,"day_change_pct":-0.0017},{"nav_date":"2021-01-15","nav":12.0251,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":12.0234,"day_change_pct":-0.0225},{"nav_date":"2021-01-13","nav":12.0261,"day_change_pct":0.0116},{"nav_date":"2021-01-12","nav":12.0247,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.0243,"day_change_pct":-0.0224},{"nav_date":"2021-01-08","nav":12.027,"day_change_pct":0.0125},{"nav_date":"2021-01-07","nav":12.0255,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.0244,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.0233,"day_change_pct":0.0599},{"nav_date":"2021-01-04","nav":12.0161,"day_change_pct":0.0466},{"nav_date":"2021-01-01","nav":12.0105,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":12.0097,"day_change_pct":0.0258},{"nav_date":"2020-12-30","nav":12.0066,"day_change_pct":0.015},{"nav_date":"2020-12-29","nav":12.0048,"day_change_pct":0.0475},{"nav_date":"2020-12-28","nav":11.9991,"day_change_pct":0.0442},{"nav_date":"2020-12-24","nav":11.9938,"day_change_pct":0.0125},{"nav_date":"2020-12-23","nav":11.9923,"day_change_pct":0.0067},{"nav_date":"2020-12-22","nav":11.9915,"day_change_pct":0.0284},{"nav_date":"2020-12-21","nav":11.9881,"day_change_pct":0.0325},{"nav_date":"2020-12-18","nav":11.9842,"day_change_pct":0.0292},{"nav_date":"2020-12-17","nav":11.9807,"day_change_pct":0.0042},{"nav_date":"2020-12-16","nav":11.9802,"day_change_pct":-0.0459},{"nav_date":"2020-12-15","nav":11.9857,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.9857,"day_change_pct":0.0192},{"nav_date":"2020-12-11","nav":11.9834,"day_change_pct":0.0117},{"nav_date":"2020-12-10","nav":11.982,"day_change_pct":0.0092},{"nav_date":"2020-12-09","nav":11.9809,"day_change_pct":0.0618},{"nav_date":"2020-12-08","nav":11.9735,"day_change_pct":0.0209},{"nav_date":"2020-12-07","nav":11.971,"day_change_pct":0.0493},{"nav_date":"2020-12-04","nav":11.9651,"day_change_pct":0.0067},{"nav_date":"2020-12-03","nav":11.9643,"day_change_pct":-0.0067},{"nav_date":"2020-12-02","nav":11.9651,"day_change_pct":0.0084},{"nav_date":"2020-12-01","nav":11.9641,"day_change_pct":0.0259},{"nav_date":"2020-11-27","nav":11.961,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":11.96,"day_change_pct":0.0092},{"nav_date":"2020-11-25","nav":11.9589,"day_change_pct":0.0151},{"nav_date":"2020-11-24","nav":11.9571,"day_change_pct":0.0084},{"nav_date":"2020-11-23","nav":11.9561,"day_change_pct":0.0452},{"nav_date":"2020-11-20","nav":11.9507,"day_change_pct":0.0075},{"nav_date":"2020-11-19","nav":11.9498,"day_change_pct":0.0209},{"nav_date":"2020-11-18","nav":11.9473,"day_change_pct":0.0293},{"nav_date":"2020-11-17","nav":11.9438,"day_change_pct":0.0419},{"nav_date":"2020-11-13","nav":11.9388,"day_change_pct":0.0151},{"nav_date":"2020-11-12","nav":11.937,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":11.9364,"day_change_pct":0.0075},{"nav_date":"2020-11-10","nav":11.9355,"day_change_pct":0.0126},{"nav_date":"2020-11-09","nav":11.934,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":11.9299,"day_change_pct":0.0159},{"nav_date":"2020-11-05","nav":11.928,"day_change_pct":0.0151},{"nav_date":"2020-11-04","nav":11.9262,"day_change_pct":0.0101},{"nav_date":"2020-11-03","nav":11.925,"day_change_pct":0.0268},{"nav_date":"2020-11-02","nav":11.9218,"day_change_pct":0.0478},{"nav_date":"2020-10-29","nav":11.9161,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":11.9169,"day_change_pct":0.0101},{"nav_date":"2020-10-27","nav":11.9157,"day_change_pct":0.0084},{"nav_date":"2020-10-26","nav":11.9147,"day_change_pct":0.042},{"nav_date":"2020-10-23","nav":11.9097,"day_change_pct":0.0076},{"nav_date":"2020-10-22","nav":11.9088,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":11.9075,"day_change_pct":0.0126},{"nav_date":"2020-10-20","nav":11.906,"day_change_pct":0.0218},{"nav_date":"2020-10-19","nav":11.9034,"day_change_pct":0.0504},{"nav_date":"2020-10-16","nav":11.8974,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":11.8951,"day_change_pct":0.0244},{"nav_date":"2020-10-14","nav":11.8922,"day_change_pct":0.0227},{"nav_date":"2020-10-13","nav":11.8895,"day_change_pct":0.0244},{"nav_date":"2020-10-12","nav":11.8866,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":11.8821,"day_change_pct":0.0547},{"nav_date":"2020-10-08","nav":11.8756,"day_change_pct":0.0152},{"nav_date":"2020-10-07","nav":11.8738,"day_change_pct":0.0421},{"nav_date":"2020-10-06","nav":11.8688,"day_change_pct":0.0388},{"nav_date":"2020-10-05","nav":11.8642,"day_change_pct":0.0742},{"nav_date":"2020-10-01","nav":11.8554,"day_change_pct":0.0169},{"nav_date":"2020-09-30","nav":11.8534,"day_change_pct":0.0135},{"nav_date":"2020-09-29","nav":11.8518,"day_change_pct":0.0101},{"nav_date":"2020-09-28","nav":11.8506,"day_change_pct":0.0405},{"nav_date":"2020-09-25","nav":11.8458,"day_change_pct":0.0245},{"nav_date":"2020-09-24","nav":11.8429,"day_change_pct":0.0127},{"nav_date":"2020-09-23","nav":11.8414,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.8399,"day_change_pct":0.0152},{"nav_date":"2020-09-21","nav":11.8381,"day_change_pct":0.0524},{"nav_date":"2020-09-18","nav":11.8319,"day_change_pct":0.011},{"nav_date":"2020-09-17","nav":11.8306,"day_change_pct":0.0304}],"total":724,"page":1,"page_size":250}