{"fund_details":{"scheme_code":145091,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RE (1100 days) - Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1XE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":10.0,"day_change_pct":-19.7296},{"nav_date":"2021-09-28","nav":12.4579,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4568,"day_change_pct":0.0265},{"nav_date":"2021-09-24","nav":12.4535,"day_change_pct":0.0088},{"nav_date":"2021-09-23","nav":12.4524,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.4513,"day_change_pct":0.0088},{"nav_date":"2021-09-21","nav":12.4502,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.4491,"day_change_pct":0.0265},{"nav_date":"2021-09-17","nav":12.4458,"day_change_pct":0.0088},{"nav_date":"2021-09-16","nav":12.4447,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":12.4436,"day_change_pct":0.0088},{"nav_date":"2021-09-14","nav":12.4425,"day_change_pct":0.0088},{"nav_date":"2021-09-13","nav":12.4414,"day_change_pct":0.0354},{"nav_date":"2021-09-09","nav":12.437,"day_change_pct":0.008},{"nav_date":"2021-09-08","nav":12.436,"day_change_pct":0.0097},{"nav_date":"2021-09-07","nav":12.4348,"day_change_pct":0.0088},{"nav_date":"2021-09-06","nav":12.4337,"day_change_pct":0.0346},{"nav_date":"2021-09-03","nav":12.4294,"day_change_pct":-0.0024},{"nav_date":"2021-09-02","nav":12.4297,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":12.4287,"day_change_pct":0.0072},{"nav_date":"2021-08-31","nav":12.4278,"day_change_pct":0.008},{"nav_date":"2021-08-30","nav":12.4268,"day_change_pct":0.0266},{"nav_date":"2021-08-27","nav":12.4235,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.4224,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.4213,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.4203,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.4193,"day_change_pct":0.0258},{"nav_date":"2021-08-20","nav":12.4161,"day_change_pct":0.0177},{"nav_date":"2021-08-18","nav":12.4139,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.4129,"day_change_pct":0.0363},{"nav_date":"2021-08-13","nav":12.4084,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.4074,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.406,"day_change_pct":0.0089},{"nav_date":"2021-08-10","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2021-08-09","nav":12.4037,"day_change_pct":0.029},{"nav_date":"2021-08-06","nav":12.4001,"day_change_pct":0.0105},{"nav_date":"2021-08-05","nav":12.3988,"day_change_pct":0.0097},{"nav_date":"2021-08-04","nav":12.3976,"day_change_pct":0.0105},{"nav_date":"2021-08-03","nav":12.3963,"day_change_pct":0.0097},{"nav_date":"2021-08-02","nav":12.3951,"day_change_pct":0.0258},{"nav_date":"2021-07-30","nav":12.3919,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3909,"day_change_pct":0.0073},{"nav_date":"2021-07-28","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.3886,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3875,"day_change_pct":0.0258},{"nav_date":"2021-07-23","nav":12.3843,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":12.383,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":12.3805,"day_change_pct":0.0073},{"nav_date":"2021-07-19","nav":12.3796,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.3761,"day_change_pct":0.0081},{"nav_date":"2021-07-15","nav":12.3751,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.374,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.3728,"day_change_pct":0.0097},{"nav_date":"2021-07-12","nav":12.3716,"day_change_pct":0.0283},{"nav_date":"2021-07-09","nav":12.3681,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.3657,"day_change_pct":0.0121},{"nav_date":"2021-07-06","nav":12.3642,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.3633,"day_change_pct":0.0275},{"nav_date":"2021-07-02","nav":12.3599,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.359,"day_change_pct":0.0138},{"nav_date":"2021-06-30","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3562,"day_change_pct":0.0113},{"nav_date":"2021-06-28","nav":12.3548,"day_change_pct":0.0332},{"nav_date":"2021-06-25","nav":12.3507,"day_change_pct":0.0097},{"nav_date":"2021-06-24","nav":12.3495,"day_change_pct":0.013},{"nav_date":"2021-06-23","nav":12.3479,"day_change_pct":0.0097},{"nav_date":"2021-06-22","nav":12.3467,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.3454,"day_change_pct":0.0373},{"nav_date":"2021-06-18","nav":12.3408,"day_change_pct":0.013},{"nav_date":"2021-06-17","nav":12.3392,"day_change_pct":0.0081},{"nav_date":"2021-06-16","nav":12.3382,"day_change_pct":0.0049},{"nav_date":"2021-06-15","nav":12.3376,"day_change_pct":0.0113},{"nav_date":"2021-06-14","nav":12.3362,"day_change_pct":0.03},{"nav_date":"2021-06-11","nav":12.3325,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3314,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":12.3303,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.3291,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.3279,"day_change_pct":0.0308},{"nav_date":"2021-06-04","nav":12.3241,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3229,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":12.3216,"day_change_pct":0.0097},{"nav_date":"2021-06-01","nav":12.3204,"day_change_pct":0.0097},{"nav_date":"2021-05-31","nav":12.3192,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":12.3158,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":12.3143,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":12.3119,"day_change_pct":0.013},{"nav_date":"2021-05-24","nav":12.3103,"day_change_pct":0.0349},{"nav_date":"2021-05-21","nav":12.306,"day_change_pct":0.0081},{"nav_date":"2021-05-20","nav":12.305,"day_change_pct":0.0106},{"nav_date":"2021-05-19","nav":12.3037,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.3025,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.3011,"day_change_pct":0.0325},{"nav_date":"2021-05-14","nav":12.2971,"day_change_pct":0.0171},{"nav_date":"2021-05-12","nav":12.295,"day_change_pct":0.0106},{"nav_date":"2021-05-11","nav":12.2937,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":12.2921,"day_change_pct":0.0236},{"nav_date":"2021-05-07","nav":12.2892,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.2881,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.2871,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.2863,"day_change_pct":0.0033},{"nav_date":"2021-05-03","nav":12.2859,"day_change_pct":0.0301},{"nav_date":"2021-04-30","nav":12.2822,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2811,"day_change_pct":0.0171},{"nav_date":"2021-04-28","nav":12.279,"day_change_pct":0.0114},{"nav_date":"2021-04-27","nav":12.2776,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":12.2759,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.2721,"day_change_pct":0.0114},{"nav_date":"2021-04-22","nav":12.2707,"day_change_pct":0.0236},{"nav_date":"2021-04-20","nav":12.2678,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.2668,"day_change_pct":0.0318},{"nav_date":"2021-04-16","nav":12.2629,"day_change_pct":0.0237},{"nav_date":"2021-04-15","nav":12.26,"day_change_pct":0.049},{"nav_date":"2021-04-12","nav":12.254,"day_change_pct":0.0343},{"nav_date":"2021-04-09","nav":12.2498,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.2499,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":12.2485,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.2476,"day_change_pct":0.0163},{"nav_date":"2021-04-05","nav":12.2456,"day_change_pct":0.0556},{"nav_date":"2021-03-31","nav":12.2388,"day_change_pct":0.0262},{"nav_date":"2021-03-30","nav":12.2356,"day_change_pct":0.0515},{"nav_date":"2021-03-26","nav":12.2293,"day_change_pct":0.018},{"nav_date":"2021-03-25","nav":12.2271,"day_change_pct":0.0155},{"nav_date":"2021-03-24","nav":12.2252,"day_change_pct":0.0327},{"nav_date":"2021-03-23","nav":12.2212,"day_change_pct":0.0188},{"nav_date":"2021-03-22","nav":12.2189,"day_change_pct":0.0311},{"nav_date":"2021-03-19","nav":12.2151,"day_change_pct":0.0188},{"nav_date":"2021-03-18","nav":12.2128,"day_change_pct":0.0082},{"nav_date":"2021-03-17","nav":12.2118,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.2111,"day_change_pct":0.0156},{"nav_date":"2021-03-15","nav":12.2092,"day_change_pct":0.0459},{"nav_date":"2021-03-12","nav":12.2036,"day_change_pct":0.0139},{"nav_date":"2021-03-10","nav":12.2019,"day_change_pct":0.0189},{"nav_date":"2021-03-09","nav":12.1996,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":12.1978,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.1942,"day_change_pct":0.009},{"nav_date":"2021-03-04","nav":12.1931,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.1928,"day_change_pct":0.0148},{"nav_date":"2021-03-02","nav":12.191,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":12.19,"day_change_pct":0.023},{"nav_date":"2021-02-26","nav":12.1872,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.1861,"day_change_pct":0.0033},{"nav_date":"2021-02-24","nav":12.1857,"day_change_pct":0.0197},{"nav_date":"2021-02-23","nav":12.1833,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.1836,"day_change_pct":0.0493},{"nav_date":"2021-02-18","nav":12.1776,"day_change_pct":0.0378},{"nav_date":"2021-02-17","nav":12.173,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":12.171,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":12.1678,"day_change_pct":0.037},{"nav_date":"2021-02-12","nav":12.1633,"day_change_pct":0.0255},{"nav_date":"2021-02-11","nav":12.1602,"day_change_pct":0.0164},{"nav_date":"2021-02-10","nav":12.1582,"day_change_pct":0.0066},{"nav_date":"2021-02-09","nav":12.1574,"day_change_pct":0.0461},{"nav_date":"2021-02-08","nav":12.1518,"day_change_pct":0.0346},{"nav_date":"2021-02-05","nav":12.1476,"day_change_pct":0.0206},{"nav_date":"2021-02-04","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2021-02-03","nav":12.1428,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.1429,"day_change_pct":0.0115},{"nav_date":"2021-02-01","nav":12.1415,"day_change_pct":0.0321},{"nav_date":"2021-01-29","nav":12.1376,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":12.1367,"day_change_pct":0.0165},{"nav_date":"2021-01-27","nav":12.1347,"day_change_pct":0.0165},{"nav_date":"2021-01-25","nav":12.1327,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.1296,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.129,"day_change_pct":0.0132},{"nav_date":"2021-01-20","nav":12.1274,"day_change_pct":0.0223},{"nav_date":"2021-01-19","nav":12.1247,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.1245,"day_change_pct":0.0008},{"nav_date":"2021-01-15","nav":12.1244,"day_change_pct":0.0148},{"nav_date":"2021-01-14","nav":12.1226,"day_change_pct":-0.0223},{"nav_date":"2021-01-13","nav":12.1253,"day_change_pct":0.0124},{"nav_date":"2021-01-12","nav":12.1238,"day_change_pct":0.0049},{"nav_date":"2021-01-11","nav":12.1232,"day_change_pct":-0.0181},{"nav_date":"2021-01-08","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2021-01-07","nav":12.1237,"day_change_pct":0.0107},{"nav_date":"2021-01-06","nav":12.1224,"day_change_pct":0.0099},{"nav_date":"2021-01-05","nav":12.1212,"day_change_pct":0.0611},{"nav_date":"2021-01-04","nav":12.1138,"day_change_pct":0.0529},{"nav_date":"2021-01-01","nav":12.1074,"day_change_pct":0.0074},{"nav_date":"2020-12-31","nav":12.1065,"day_change_pct":0.0281},{"nav_date":"2020-12-30","nav":12.1031,"day_change_pct":0.0165},{"nav_date":"2020-12-29","nav":12.1011,"day_change_pct":0.0496},{"nav_date":"2020-12-28","nav":12.0951,"day_change_pct":0.0513},{"nav_date":"2020-12-24","nav":12.0889,"day_change_pct":0.0141},{"nav_date":"2020-12-23","nav":12.0872,"day_change_pct":0.0074},{"nav_date":"2020-12-22","nav":12.0863,"day_change_pct":0.0306},{"nav_date":"2020-12-21","nav":12.0826,"day_change_pct":0.0373},{"nav_date":"2020-12-18","nav":12.0781,"day_change_pct":0.0306},{"nav_date":"2020-12-17","nav":12.0744,"day_change_pct":0.0058},{"nav_date":"2020-12-16","nav":12.0737,"day_change_pct":-0.0439},{"nav_date":"2020-12-15","nav":12.079,"day_change_pct":0.0017},{"nav_date":"2020-12-14","nav":12.0788,"day_change_pct":0.0248},{"nav_date":"2020-12-11","nav":12.0758,"day_change_pct":0.0133},{"nav_date":"2020-12-10","nav":12.0742,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":12.0729,"day_change_pct":0.063},{"nav_date":"2020-12-08","nav":12.0653,"day_change_pct":0.0224},{"nav_date":"2020-12-07","nav":12.0626,"day_change_pct":0.0539},{"nav_date":"2020-12-04","nav":12.0561,"day_change_pct":0.0083},{"nav_date":"2020-12-03","nav":12.0551,"day_change_pct":-0.005},{"nav_date":"2020-12-02","nav":12.0557,"day_change_pct":0.0083},{"nav_date":"2020-12-01","nav":12.0547,"day_change_pct":0.0332},{"nav_date":"2020-11-27","nav":12.0507,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":12.0495,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":12.0483,"day_change_pct":0.0166},{"nav_date":"2020-11-24","nav":12.0463,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":12.0451,"day_change_pct":0.049},{"nav_date":"2020-11-20","nav":12.0392,"day_change_pct":0.0091},{"nav_date":"2020-11-19","nav":12.0381,"day_change_pct":0.0224},{"nav_date":"2020-11-18","nav":12.0354,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.0318,"day_change_pct":0.0491},{"nav_date":"2020-11-13","nav":12.0259,"day_change_pct":0.0158},{"nav_date":"2020-11-12","nav":12.024,"day_change_pct":0.0067},{"nav_date":"2020-11-11","nav":12.0232,"day_change_pct":0.0091},{"nav_date":"2020-11-10","nav":12.0221,"day_change_pct":0.0133},{"nav_date":"2020-11-09","nav":12.0205,"day_change_pct":0.0391},{"nav_date":"2020-11-06","nav":12.0158,"day_change_pct":0.0183},{"nav_date":"2020-11-05","nav":12.0136,"day_change_pct":0.0158},{"nav_date":"2020-11-04","nav":12.0117,"day_change_pct":0.0117},{"nav_date":"2020-11-03","nav":12.0103,"day_change_pct":0.0275},{"nav_date":"2020-11-02","nav":12.007,"day_change_pct":0.0517},{"nav_date":"2020-10-29","nav":12.0008,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":12.0016,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":12.0003,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":11.9992,"day_change_pct":0.0442},{"nav_date":"2020-10-23","nav":11.9939,"day_change_pct":0.0083},{"nav_date":"2020-10-22","nav":11.9929,"day_change_pct":0.0125},{"nav_date":"2020-10-21","nav":11.9914,"day_change_pct":0.0133},{"nav_date":"2020-10-20","nav":11.9898,"day_change_pct":0.0225},{"nav_date":"2020-10-19","nav":11.9871,"day_change_pct":0.0526},{"nav_date":"2020-10-16","nav":11.9808,"day_change_pct":0.02},{"nav_date":"2020-10-15","nav":11.9784,"day_change_pct":0.0259},{"nav_date":"2020-10-14","nav":11.9753,"day_change_pct":0.0234},{"nav_date":"2020-10-13","nav":11.9725,"day_change_pct":0.0251},{"nav_date":"2020-10-12","nav":11.9695,"day_change_pct":0.0401},{"nav_date":"2020-10-09","nav":11.9647,"day_change_pct":0.0544},{"nav_date":"2020-10-08","nav":11.9582,"day_change_pct":0.0159},{"nav_date":"2020-10-07","nav":11.9563,"day_change_pct":0.0435},{"nav_date":"2020-10-06","nav":11.9511,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":11.9463,"day_change_pct":0.0771},{"nav_date":"2020-10-01","nav":11.9371,"day_change_pct":0.0184},{"nav_date":"2020-09-30","nav":11.9349,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9333,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.932,"day_change_pct":0.0428},{"nav_date":"2020-09-25","nav":11.9269,"day_change_pct":0.026},{"nav_date":"2020-09-24","nav":11.9238,"day_change_pct":0.0126},{"nav_date":"2020-09-23","nav":11.9223,"day_change_pct":0.0143},{"nav_date":"2020-09-22","nav":11.9206,"day_change_pct":0.0168},{"nav_date":"2020-09-21","nav":11.9186,"day_change_pct":0.0554},{"nav_date":"2020-09-18","nav":11.912,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":11.9108,"day_change_pct":0.0311}],"total":724,"page":1,"page_size":250}