{"fund_details":{"scheme_code":145089,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RE (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1XD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":12.4414,"day_change_pct":0.0088},{"nav_date":"2021-09-28","nav":12.4403,"day_change_pct":0.0088},{"nav_date":"2021-09-27","nav":12.4392,"day_change_pct":0.0257},{"nav_date":"2021-09-24","nav":12.436,"day_change_pct":0.008},{"nav_date":"2021-09-23","nav":12.435,"day_change_pct":0.0088},{"nav_date":"2021-09-22","nav":12.4339,"day_change_pct":0.008},{"nav_date":"2021-09-21","nav":12.4329,"day_change_pct":0.0088},{"nav_date":"2021-09-20","nav":12.4318,"day_change_pct":0.0257},{"nav_date":"2021-09-17","nav":12.4286,"day_change_pct":0.008},{"nav_date":"2021-09-16","nav":12.4276,"day_change_pct":0.0089},{"nav_date":"2021-09-15","nav":12.4265,"day_change_pct":0.008},{"nav_date":"2021-09-14","nav":12.4255,"day_change_pct":0.0089},{"nav_date":"2021-09-13","nav":12.4244,"day_change_pct":0.0338},{"nav_date":"2021-09-09","nav":12.4202,"day_change_pct":0.0072},{"nav_date":"2021-09-08","nav":12.4193,"day_change_pct":0.0089},{"nav_date":"2021-09-07","nav":12.4182,"day_change_pct":0.0081},{"nav_date":"2021-09-06","nav":12.4172,"day_change_pct":0.0346},{"nav_date":"2021-09-03","nav":12.4129,"day_change_pct":-0.0016},{"nav_date":"2021-09-02","nav":12.4131,"day_change_pct":0.0081},{"nav_date":"2021-09-01","nav":12.4121,"day_change_pct":0.0081},{"nav_date":"2021-08-31","nav":12.4111,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.4101,"day_change_pct":0.025},{"nav_date":"2021-08-27","nav":12.407,"day_change_pct":0.0089},{"nav_date":"2021-08-26","nav":12.4059,"day_change_pct":0.0089},{"nav_date":"2021-08-25","nav":12.4048,"day_change_pct":0.0081},{"nav_date":"2021-08-24","nav":12.4038,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.4028,"day_change_pct":0.025},{"nav_date":"2021-08-20","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2021-08-18","nav":12.3975,"day_change_pct":0.0081},{"nav_date":"2021-08-17","nav":12.3965,"day_change_pct":0.0347},{"nav_date":"2021-08-13","nav":12.3922,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2021-08-11","nav":12.3898,"day_change_pct":0.0081},{"nav_date":"2021-08-10","nav":12.3888,"day_change_pct":0.0089},{"nav_date":"2021-08-09","nav":12.3877,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2021-08-05","nav":12.3831,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3821,"day_change_pct":0.0097},{"nav_date":"2021-08-03","nav":12.3809,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3798,"day_change_pct":0.0259},{"nav_date":"2021-07-30","nav":12.3766,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3756,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3746,"day_change_pct":0.0113},{"nav_date":"2021-07-27","nav":12.3732,"day_change_pct":0.0089},{"nav_date":"2021-07-26","nav":12.3721,"day_change_pct":0.0267},{"nav_date":"2021-07-23","nav":12.3688,"day_change_pct":0.0105},{"nav_date":"2021-07-22","nav":12.3675,"day_change_pct":0.0202},{"nav_date":"2021-07-20","nav":12.365,"day_change_pct":0.0073},{"nav_date":"2021-07-19","nav":12.3641,"day_change_pct":0.0283},{"nav_date":"2021-07-16","nav":12.3606,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.3597,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.3586,"day_change_pct":0.0105},{"nav_date":"2021-07-13","nav":12.3573,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.3562,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.3528,"day_change_pct":0.0097},{"nav_date":"2021-07-08","nav":12.3516,"day_change_pct":0.0097},{"nav_date":"2021-07-07","nav":12.3504,"day_change_pct":0.0113},{"nav_date":"2021-07-06","nav":12.349,"day_change_pct":0.0073},{"nav_date":"2021-07-05","nav":12.3481,"day_change_pct":0.0251},{"nav_date":"2021-07-02","nav":12.345,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.3441,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":12.3425,"day_change_pct":0.0089},{"nav_date":"2021-06-29","nav":12.3414,"day_change_pct":0.0105},{"nav_date":"2021-06-28","nav":12.3401,"day_change_pct":0.0316},{"nav_date":"2021-06-25","nav":12.3362,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.3352,"day_change_pct":0.0122},{"nav_date":"2021-06-23","nav":12.3337,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":12.3314,"day_change_pct":0.0341},{"nav_date":"2021-06-18","nav":12.3272,"day_change_pct":0.0122},{"nav_date":"2021-06-17","nav":12.3257,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.3249,"day_change_pct":0.0041},{"nav_date":"2021-06-15","nav":12.3244,"day_change_pct":0.0105},{"nav_date":"2021-06-14","nav":12.3231,"day_change_pct":0.0292},{"nav_date":"2021-06-11","nav":12.3195,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":12.3184,"day_change_pct":0.0097},{"nav_date":"2021-06-09","nav":12.3172,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2021-06-07","nav":12.3148,"day_change_pct":0.0317},{"nav_date":"2021-06-04","nav":12.3109,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3097,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3085,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":12.3073,"day_change_pct":0.0098},{"nav_date":"2021-05-31","nav":12.3061,"day_change_pct":0.0276},{"nav_date":"2021-05-28","nav":12.3027,"day_change_pct":0.0122},{"nav_date":"2021-05-27","nav":12.3012,"day_change_pct":0.0195},{"nav_date":"2021-05-25","nav":12.2988,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":12.2971,"day_change_pct":0.0358},{"nav_date":"2021-05-21","nav":12.2927,"day_change_pct":0.0089},{"nav_date":"2021-05-20","nav":12.2916,"day_change_pct":0.0106},{"nav_date":"2021-05-19","nav":12.2903,"day_change_pct":0.0098},{"nav_date":"2021-05-18","nav":12.2891,"day_change_pct":0.0114},{"nav_date":"2021-05-17","nav":12.2877,"day_change_pct":0.0334},{"nav_date":"2021-05-14","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2021-05-12","nav":12.2814,"day_change_pct":0.0106},{"nav_date":"2021-05-11","nav":12.2801,"day_change_pct":0.013},{"nav_date":"2021-05-10","nav":12.2785,"day_change_pct":0.0244},{"nav_date":"2021-05-07","nav":12.2755,"day_change_pct":0.0098},{"nav_date":"2021-05-06","nav":12.2743,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.2733,"day_change_pct":0.0065},{"nav_date":"2021-05-04","nav":12.2725,"day_change_pct":0.0033},{"nav_date":"2021-05-03","nav":12.2721,"day_change_pct":0.0302},{"nav_date":"2021-04-30","nav":12.2684,"day_change_pct":0.009},{"nav_date":"2021-04-29","nav":12.2673,"day_change_pct":0.0171},{"nav_date":"2021-04-28","nav":12.2652,"day_change_pct":0.0114},{"nav_date":"2021-04-27","nav":12.2638,"day_change_pct":0.013},{"nav_date":"2021-04-26","nav":12.2622,"day_change_pct":0.031},{"nav_date":"2021-04-23","nav":12.2584,"day_change_pct":0.0114},{"nav_date":"2021-04-22","nav":12.257,"day_change_pct":0.0253},{"nav_date":"2021-04-20","nav":12.2539,"day_change_pct":0.009},{"nav_date":"2021-04-19","nav":12.2528,"day_change_pct":0.0343},{"nav_date":"2021-04-16","nav":12.2486,"day_change_pct":0.0237},{"nav_date":"2021-04-15","nav":12.2457,"day_change_pct":0.0498},{"nav_date":"2021-04-12","nav":12.2396,"day_change_pct":0.0351},{"nav_date":"2021-04-09","nav":12.2353,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.2354,"day_change_pct":0.0114},{"nav_date":"2021-04-07","nav":12.234,"day_change_pct":0.0082},{"nav_date":"2021-04-06","nav":12.233,"day_change_pct":0.0172},{"nav_date":"2021-04-05","nav":12.2309,"day_change_pct":0.0532},{"nav_date":"2021-03-31","nav":12.2244,"day_change_pct":0.0262},{"nav_date":"2021-03-30","nav":12.2212,"day_change_pct":0.0499},{"nav_date":"2021-03-26","nav":12.2151,"day_change_pct":0.018},{"nav_date":"2021-03-25","nav":12.2129,"day_change_pct":0.0147},{"nav_date":"2021-03-24","nav":12.2111,"day_change_pct":0.0328},{"nav_date":"2021-03-23","nav":12.2071,"day_change_pct":0.0188},{"nav_date":"2021-03-22","nav":12.2048,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.2011,"day_change_pct":0.0189},{"nav_date":"2021-03-18","nav":12.1988,"day_change_pct":0.0074},{"nav_date":"2021-03-17","nav":12.1979,"day_change_pct":0.0057},{"nav_date":"2021-03-16","nav":12.1972,"day_change_pct":0.0156},{"nav_date":"2021-03-15","nav":12.1953,"day_change_pct":0.0443},{"nav_date":"2021-03-12","nav":12.1899,"day_change_pct":0.0148},{"nav_date":"2021-03-10","nav":12.1881,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":12.1859,"day_change_pct":0.0148},{"nav_date":"2021-03-08","nav":12.1841,"day_change_pct":0.0296},{"nav_date":"2021-03-05","nav":12.1805,"day_change_pct":0.009},{"nav_date":"2021-03-04","nav":12.1794,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.1791,"day_change_pct":0.0156},{"nav_date":"2021-03-02","nav":12.1772,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":12.1762,"day_change_pct":0.023},{"nav_date":"2021-02-26","nav":12.1734,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.1723,"day_change_pct":0.0033},{"nav_date":"2021-02-24","nav":12.1719,"day_change_pct":0.0197},{"nav_date":"2021-02-23","nav":12.1695,"day_change_pct":-0.0016},{"nav_date":"2021-02-22","nav":12.1697,"day_change_pct":0.0501},{"nav_date":"2021-02-18","nav":12.1636,"day_change_pct":0.0378},{"nav_date":"2021-02-17","nav":12.159,"day_change_pct":0.0173},{"nav_date":"2021-02-16","nav":12.1569,"day_change_pct":0.0263},{"nav_date":"2021-02-15","nav":12.1537,"day_change_pct":0.037},{"nav_date":"2021-02-12","nav":12.1492,"day_change_pct":0.0255},{"nav_date":"2021-02-11","nav":12.1461,"day_change_pct":0.0165},{"nav_date":"2021-02-10","nav":12.1441,"day_change_pct":0.0058},{"nav_date":"2021-02-09","nav":12.1434,"day_change_pct":0.0461},{"nav_date":"2021-02-08","nav":12.1378,"day_change_pct":0.0354},{"nav_date":"2021-02-05","nav":12.1335,"day_change_pct":0.0206},{"nav_date":"2021-02-04","nav":12.131,"day_change_pct":0.019},{"nav_date":"2021-02-03","nav":12.1287,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.1288,"day_change_pct":0.0132},{"nav_date":"2021-02-01","nav":12.1272,"day_change_pct":0.033},{"nav_date":"2021-01-29","nav":12.1232,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":12.1223,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":12.1202,"day_change_pct":0.0173},{"nav_date":"2021-01-25","nav":12.1181,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":12.115,"day_change_pct":0.005},{"nav_date":"2021-01-21","nav":12.1144,"day_change_pct":0.0132},{"nav_date":"2021-01-20","nav":12.1128,"day_change_pct":0.0223},{"nav_date":"2021-01-19","nav":12.1101,"day_change_pct":0.0017},{"nav_date":"2021-01-18","nav":12.1099,"day_change_pct":0.0008},{"nav_date":"2021-01-15","nav":12.1098,"day_change_pct":0.0157},{"nav_date":"2021-01-14","nav":12.1079,"day_change_pct":-0.0223},{"nav_date":"2021-01-13","nav":12.1106,"day_change_pct":0.0124},{"nav_date":"2021-01-12","nav":12.1091,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.1086,"day_change_pct":-0.0198},{"nav_date":"2021-01-08","nav":12.111,"day_change_pct":0.0132},{"nav_date":"2021-01-07","nav":12.1094,"day_change_pct":0.0099},{"nav_date":"2021-01-06","nav":12.1082,"day_change_pct":0.0099},{"nav_date":"2021-01-05","nav":12.107,"day_change_pct":0.0612},{"nav_date":"2021-01-04","nav":12.0996,"day_change_pct":0.0496},{"nav_date":"2021-01-01","nav":12.0936,"day_change_pct":0.0066},{"nav_date":"2020-12-31","nav":12.0928,"day_change_pct":0.0273},{"nav_date":"2020-12-30","nav":12.0895,"day_change_pct":0.0149},{"nav_date":"2020-12-29","nav":12.0877,"day_change_pct":0.0488},{"nav_date":"2020-12-28","nav":12.0818,"day_change_pct":0.048},{"nav_date":"2020-12-24","nav":12.076,"day_change_pct":0.0133},{"nav_date":"2020-12-23","nav":12.0744,"day_change_pct":0.0066},{"nav_date":"2020-12-22","nav":12.0736,"day_change_pct":0.0298},{"nav_date":"2020-12-21","nav":12.07,"day_change_pct":0.0356},{"nav_date":"2020-12-18","nav":12.0657,"day_change_pct":0.0298},{"nav_date":"2020-12-17","nav":12.0621,"day_change_pct":0.0041},{"nav_date":"2020-12-16","nav":12.0616,"day_change_pct":-0.0448},{"nav_date":"2020-12-15","nav":12.067,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.0669,"day_change_pct":0.0216},{"nav_date":"2020-12-11","nav":12.0643,"day_change_pct":0.0124},{"nav_date":"2020-12-10","nav":12.0628,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":12.0615,"day_change_pct":0.0622},{"nav_date":"2020-12-08","nav":12.054,"day_change_pct":0.0216},{"nav_date":"2020-12-07","nav":12.0514,"day_change_pct":0.0523},{"nav_date":"2020-12-04","nav":12.0451,"day_change_pct":0.0075},{"nav_date":"2020-12-03","nav":12.0442,"day_change_pct":-0.0058},{"nav_date":"2020-12-02","nav":12.0449,"day_change_pct":0.0083},{"nav_date":"2020-12-01","nav":12.0439,"day_change_pct":0.0299},{"nav_date":"2020-11-27","nav":12.0403,"day_change_pct":0.0091},{"nav_date":"2020-11-26","nav":12.0392,"day_change_pct":0.01},{"nav_date":"2020-11-25","nav":12.038,"day_change_pct":0.0158},{"nav_date":"2020-11-24","nav":12.0361,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":12.0349,"day_change_pct":0.0466},{"nav_date":"2020-11-20","nav":12.0293,"day_change_pct":0.0083},{"nav_date":"2020-11-19","nav":12.0283,"day_change_pct":0.0225},{"nav_date":"2020-11-18","nav":12.0256,"day_change_pct":0.0299},{"nav_date":"2020-11-17","nav":12.022,"day_change_pct":0.0458},{"nav_date":"2020-11-13","nav":12.0165,"day_change_pct":0.015},{"nav_date":"2020-11-12","nav":12.0147,"day_change_pct":0.0067},{"nav_date":"2020-11-11","nav":12.0139,"day_change_pct":0.0083},{"nav_date":"2020-11-10","nav":12.0129,"day_change_pct":0.0125},{"nav_date":"2020-11-09","nav":12.0114,"day_change_pct":0.0375},{"nav_date":"2020-11-06","nav":12.0069,"day_change_pct":0.0167},{"nav_date":"2020-11-05","nav":12.0049,"day_change_pct":0.0158},{"nav_date":"2020-11-04","nav":12.003,"day_change_pct":0.0108},{"nav_date":"2020-11-03","nav":12.0017,"day_change_pct":0.0275},{"nav_date":"2020-11-02","nav":11.9984,"day_change_pct":0.0517},{"nav_date":"2020-10-29","nav":11.9922,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":11.993,"day_change_pct":0.0117},{"nav_date":"2020-10-27","nav":11.9916,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":11.9905,"day_change_pct":0.0442},{"nav_date":"2020-10-23","nav":11.9852,"day_change_pct":0.0083},{"nav_date":"2020-10-22","nav":11.9842,"day_change_pct":0.0125},{"nav_date":"2020-10-21","nav":11.9827,"day_change_pct":0.0125},{"nav_date":"2020-10-20","nav":11.9812,"day_change_pct":0.0225},{"nav_date":"2020-10-19","nav":11.9785,"day_change_pct":0.0526},{"nav_date":"2020-10-16","nav":11.9722,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9697,"day_change_pct":0.0251},{"nav_date":"2020-10-14","nav":11.9667,"day_change_pct":0.0242},{"nav_date":"2020-10-13","nav":11.9638,"day_change_pct":0.0242},{"nav_date":"2020-10-12","nav":11.9609,"day_change_pct":0.041},{"nav_date":"2020-10-09","nav":11.956,"day_change_pct":0.0552},{"nav_date":"2020-10-08","nav":11.9494,"day_change_pct":0.0159},{"nav_date":"2020-10-07","nav":11.9475,"day_change_pct":0.0427},{"nav_date":"2020-10-06","nav":11.9424,"day_change_pct":0.0402},{"nav_date":"2020-10-05","nav":11.9376,"day_change_pct":0.0771},{"nav_date":"2020-10-01","nav":11.9284,"day_change_pct":0.0176},{"nav_date":"2020-09-30","nav":11.9263,"day_change_pct":0.0143},{"nav_date":"2020-09-29","nav":11.9246,"day_change_pct":0.0109},{"nav_date":"2020-09-28","nav":11.9233,"day_change_pct":0.0428},{"nav_date":"2020-09-25","nav":11.9182,"day_change_pct":0.026},{"nav_date":"2020-09-24","nav":11.9151,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":11.9135,"day_change_pct":0.0134},{"nav_date":"2020-09-22","nav":11.9119,"day_change_pct":0.016},{"nav_date":"2020-09-21","nav":11.91,"day_change_pct":0.0554},{"nav_date":"2020-09-18","nav":11.9034,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":11.9021,"day_change_pct":0.0319}],"total":724,"page":1,"page_size":250}