{"fund_details":{"scheme_code":145088,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RE (1100 days) - Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1XC8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":10.0,"day_change_pct":-8.1051},{"nav_date":"2021-09-28","nav":10.882,"day_change_pct":0.0083},{"nav_date":"2021-09-27","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2021-09-24","nav":10.8786,"day_change_pct":0.0083},{"nav_date":"2021-09-23","nav":10.8777,"day_change_pct":0.0074},{"nav_date":"2021-09-22","nav":10.8769,"day_change_pct":0.0083},{"nav_date":"2021-09-21","nav":10.876,"day_change_pct":0.0074},{"nav_date":"2021-09-20","nav":10.8752,"day_change_pct":0.0239},{"nav_date":"2021-09-17","nav":10.8726,"day_change_pct":0.0074},{"nav_date":"2021-09-16","nav":10.8718,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":10.8709,"day_change_pct":0.0074},{"nav_date":"2021-09-14","nav":10.8701,"day_change_pct":0.0074},{"nav_date":"2021-09-13","nav":10.8693,"day_change_pct":0.0313},{"nav_date":"2021-09-09","nav":10.8659,"day_change_pct":0.0064},{"nav_date":"2021-09-08","nav":10.8652,"day_change_pct":0.0083},{"nav_date":"2021-09-07","nav":10.8643,"day_change_pct":0.0074},{"nav_date":"2021-09-06","nav":10.8635,"day_change_pct":0.0331},{"nav_date":"2021-09-03","nav":10.8599,"day_change_pct":-0.0028},{"nav_date":"2021-09-02","nav":10.8602,"day_change_pct":0.0074},{"nav_date":"2021-09-01","nav":10.8594,"day_change_pct":0.0074},{"nav_date":"2021-08-31","nav":10.8586,"day_change_pct":0.0074},{"nav_date":"2021-08-30","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2021-08-27","nav":10.8553,"day_change_pct":0.0074},{"nav_date":"2021-08-26","nav":10.8545,"day_change_pct":0.0083},{"nav_date":"2021-08-25","nav":10.8536,"day_change_pct":0.0074},{"nav_date":"2021-08-24","nav":10.8528,"day_change_pct":0.0074},{"nav_date":"2021-08-23","nav":10.852,"day_change_pct":0.023},{"nav_date":"2021-08-20","nav":10.8495,"day_change_pct":0.0157},{"nav_date":"2021-08-18","nav":10.8478,"day_change_pct":0.0074},{"nav_date":"2021-08-17","nav":10.847,"day_change_pct":0.0323},{"nav_date":"2021-08-13","nav":10.8435,"day_change_pct":0.0074},{"nav_date":"2021-08-12","nav":10.8427,"day_change_pct":0.0101},{"nav_date":"2021-08-11","nav":10.8416,"day_change_pct":0.0074},{"nav_date":"2021-08-10","nav":10.8408,"day_change_pct":0.0083},{"nav_date":"2021-08-09","nav":10.8399,"day_change_pct":0.0249},{"nav_date":"2021-08-06","nav":10.8372,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":10.8363,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":10.8355,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":10.8345,"day_change_pct":0.0083},{"nav_date":"2021-08-02","nav":10.8336,"day_change_pct":0.0231},{"nav_date":"2021-07-30","nav":10.8311,"day_change_pct":0.0074},{"nav_date":"2021-07-29","nav":10.8303,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":10.8295,"day_change_pct":0.0102},{"nav_date":"2021-07-27","nav":10.8284,"day_change_pct":0.0092},{"nav_date":"2021-07-26","nav":10.8274,"day_change_pct":0.024},{"nav_date":"2021-07-23","nav":10.8248,"day_change_pct":0.0092},{"nav_date":"2021-07-22","nav":10.8238,"day_change_pct":0.0194},{"nav_date":"2021-07-20","nav":10.8217,"day_change_pct":0.0065},{"nav_date":"2021-07-19","nav":10.821,"day_change_pct":0.0259},{"nav_date":"2021-07-16","nav":10.8182,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":10.8174,"day_change_pct":0.0074},{"nav_date":"2021-07-14","nav":10.8166,"day_change_pct":0.0102},{"nav_date":"2021-07-13","nav":10.8155,"day_change_pct":0.0083},{"nav_date":"2021-07-12","nav":10.8146,"day_change_pct":0.025},{"nav_date":"2021-07-09","nav":10.8119,"day_change_pct":0.0083},{"nav_date":"2021-07-08","nav":10.811,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":10.81,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":10.8088,"day_change_pct":0.0056},{"nav_date":"2021-07-05","nav":10.8082,"day_change_pct":0.0231},{"nav_date":"2021-07-02","nav":10.8057,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":10.805,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":10.8036,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":10.8028,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":10.8017,"day_change_pct":-1.6248},{"nav_date":"2021-06-25","nav":10.9801,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":10.9792,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":10.978,"day_change_pct":0.0073},{"nav_date":"2021-06-22","nav":10.9772,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.9761,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":10.9727,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":10.9714,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":10.9707,"day_change_pct":0.0036},{"nav_date":"2021-06-15","nav":10.9703,"day_change_pct":0.01},{"nav_date":"2021-06-14","nav":10.9692,"day_change_pct":0.0264},{"nav_date":"2021-06-11","nav":10.9663,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":10.9654,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":10.9645,"day_change_pct":0.0091},{"nav_date":"2021-06-08","nav":10.9635,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":10.9625,"day_change_pct":0.0292},{"nav_date":"2021-06-04","nav":10.9593,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":10.9583,"day_change_pct":0.0091},{"nav_date":"2021-06-02","nav":10.9573,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":10.9563,"day_change_pct":0.0091},{"nav_date":"2021-05-31","nav":10.9553,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":10.9526,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":10.9513,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":10.9493,"day_change_pct":0.0119},{"nav_date":"2021-05-24","nav":10.948,"day_change_pct":0.0338},{"nav_date":"2021-05-21","nav":10.9443,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":10.9434,"day_change_pct":0.0101},{"nav_date":"2021-05-19","nav":10.9423,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":10.9414,"day_change_pct":0.011},{"nav_date":"2021-05-17","nav":10.9402,"day_change_pct":0.0457},{"nav_date":"2021-05-14","nav":10.9352,"day_change_pct":0.0155},{"nav_date":"2021-05-12","nav":10.9335,"day_change_pct":0.0101},{"nav_date":"2021-05-11","nav":10.9324,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":10.931,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":10.9286,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":10.9277,"day_change_pct":0.0073},{"nav_date":"2021-05-05","nav":10.9269,"day_change_pct":0.0055},{"nav_date":"2021-05-04","nav":10.9263,"day_change_pct":0.0027},{"nav_date":"2021-05-03","nav":10.926,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":10.9229,"day_change_pct":0.0073},{"nav_date":"2021-04-29","nav":10.9221,"day_change_pct":0.0165},{"nav_date":"2021-04-28","nav":10.9203,"day_change_pct":0.011},{"nav_date":"2021-04-27","nav":10.9191,"day_change_pct":0.0119},{"nav_date":"2021-04-26","nav":10.9178,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":10.9147,"day_change_pct":0.011},{"nav_date":"2021-04-22","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2021-04-20","nav":10.9109,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":10.91,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":10.9065,"day_change_pct":0.0229},{"nav_date":"2021-04-15","nav":10.904,"day_change_pct":0.0477},{"nav_date":"2021-04-12","nav":10.8988,"day_change_pct":0.033},{"nav_date":"2021-04-09","nav":10.8952,"day_change_pct":-0.0018},{"nav_date":"2021-04-08","nav":10.8954,"day_change_pct":0.011},{"nav_date":"2021-04-07","nav":10.8942,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":10.8934,"day_change_pct":0.0165},{"nav_date":"2021-04-05","nav":10.8916,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":10.8862,"day_change_pct":0.0257},{"nav_date":"2021-03-30","nav":10.8834,"day_change_pct":0.0469},{"nav_date":"2021-03-26","nav":10.8783,"day_change_pct":-1.5512},{"nav_date":"2021-03-25","nav":11.0497,"day_change_pct":0.0154},{"nav_date":"2021-03-24","nav":11.048,"day_change_pct":0.0317},{"nav_date":"2021-03-23","nav":11.0445,"day_change_pct":0.0181},{"nav_date":"2021-03-22","nav":11.0425,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":11.0394,"day_change_pct":0.0181},{"nav_date":"2021-03-18","nav":11.0374,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":11.0366,"day_change_pct":0.0045},{"nav_date":"2021-03-16","nav":11.0361,"day_change_pct":0.0145},{"nav_date":"2021-03-15","nav":11.0345,"day_change_pct":0.0435},{"nav_date":"2021-03-12","nav":11.0297,"day_change_pct":0.0127},{"nav_date":"2021-03-10","nav":11.0283,"day_change_pct":0.0172},{"nav_date":"2021-03-09","nav":11.0264,"day_change_pct":0.0145},{"nav_date":"2021-03-08","nav":11.0248,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":11.0218,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":11.0209,"day_change_pct":0.0018},{"nav_date":"2021-03-03","nav":11.0207,"day_change_pct":0.0145},{"nav_date":"2021-03-02","nav":11.0191,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":11.0183,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":11.0159,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":11.015,"day_change_pct":0.0027},{"nav_date":"2021-02-24","nav":11.0147,"day_change_pct":0.0191},{"nav_date":"2021-02-23","nav":11.0126,"day_change_pct":-0.0027},{"nav_date":"2021-02-22","nav":11.0129,"day_change_pct":0.0472},{"nav_date":"2021-02-18","nav":11.0077,"day_change_pct":0.0373},{"nav_date":"2021-02-17","nav":11.0036,"day_change_pct":0.0164},{"nav_date":"2021-02-16","nav":11.0018,"day_change_pct":0.0255},{"nav_date":"2021-02-15","nav":10.999,"day_change_pct":0.0355},{"nav_date":"2021-02-12","nav":10.9951,"day_change_pct":0.0246},{"nav_date":"2021-02-11","nav":10.9924,"day_change_pct":0.0155},{"nav_date":"2021-02-10","nav":10.9907,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":10.9901,"day_change_pct":0.0455},{"nav_date":"2021-02-08","nav":10.9851,"day_change_pct":0.0337},{"nav_date":"2021-02-05","nav":10.9814,"day_change_pct":0.02},{"nav_date":"2021-02-04","nav":10.9792,"day_change_pct":0.0182},{"nav_date":"2021-02-03","nav":10.9772,"day_change_pct":-0.0018},{"nav_date":"2021-02-02","nav":10.9774,"day_change_pct":0.0128},{"nav_date":"2021-02-01","nav":10.976,"day_change_pct":0.031},{"nav_date":"2021-01-29","nav":10.9726,"day_change_pct":0.0064},{"nav_date":"2021-01-28","nav":10.9719,"day_change_pct":0.0164},{"nav_date":"2021-01-27","nav":10.9701,"day_change_pct":0.0164},{"nav_date":"2021-01-25","nav":10.9683,"day_change_pct":0.0237},{"nav_date":"2021-01-22","nav":10.9657,"day_change_pct":0.0036},{"nav_date":"2021-01-21","nav":10.9653,"day_change_pct":0.0128},{"nav_date":"2021-01-20","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2021-01-19","nav":10.9615,"day_change_pct":0.0009},{"nav_date":"2021-01-18","nav":10.9614,"day_change_pct":-0.0018},{"nav_date":"2021-01-15","nav":10.9616,"day_change_pct":0.0146},{"nav_date":"2021-01-14","nav":10.96,"day_change_pct":-0.0228},{"nav_date":"2021-01-13","nav":10.9625,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":10.9611,"day_change_pct":0.0036},{"nav_date":"2021-01-11","nav":10.9607,"day_change_pct":-0.0228},{"nav_date":"2021-01-08","nav":10.9632,"day_change_pct":0.0128},{"nav_date":"2021-01-07","nav":10.9618,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":10.9608,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":10.9598,"day_change_pct":0.0603},{"nav_date":"2021-01-04","nav":10.9532,"day_change_pct":0.0484},{"nav_date":"2021-01-01","nav":10.9479,"day_change_pct":0.0064},{"nav_date":"2020-12-31","nav":10.9472,"day_change_pct":0.0256},{"nav_date":"2020-12-30","nav":10.9444,"day_change_pct":0.0155},{"nav_date":"2020-12-29","nav":10.9427,"day_change_pct":-1.4375},{"nav_date":"2020-12-28","nav":11.1023,"day_change_pct":0.0451},{"nav_date":"2020-12-24","nav":11.0973,"day_change_pct":0.0126},{"nav_date":"2020-12-23","nav":11.0959,"day_change_pct":0.0063},{"nav_date":"2020-12-22","nav":11.0952,"day_change_pct":0.0288},{"nav_date":"2020-12-21","nav":11.092,"day_change_pct":0.0334},{"nav_date":"2020-12-18","nav":11.0883,"day_change_pct":0.0289},{"nav_date":"2020-12-17","nav":11.0851,"day_change_pct":0.0036},{"nav_date":"2020-12-16","nav":11.0847,"day_change_pct":-0.0451},{"nav_date":"2020-12-15","nav":11.0897,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.0897,"day_change_pct":0.0198},{"nav_date":"2020-12-11","nav":11.0875,"day_change_pct":0.0117},{"nav_date":"2020-12-10","nav":11.0862,"day_change_pct":0.0099},{"nav_date":"2020-12-09","nav":11.0851,"day_change_pct":0.0614},{"nav_date":"2020-12-08","nav":11.0783,"day_change_pct":0.0208},{"nav_date":"2020-12-07","nav":11.076,"day_change_pct":0.0506},{"nav_date":"2020-12-04","nav":11.0704,"day_change_pct":0.0063},{"nav_date":"2020-12-03","nav":11.0697,"day_change_pct":-0.0063},{"nav_date":"2020-12-02","nav":11.0704,"day_change_pct":0.0081},{"nav_date":"2020-12-01","nav":11.0695,"day_change_pct":0.0271},{"nav_date":"2020-11-27","nav":11.0665,"day_change_pct":0.0081},{"nav_date":"2020-11-26","nav":11.0656,"day_change_pct":0.009},{"nav_date":"2020-11-25","nav":11.0646,"day_change_pct":0.0154},{"nav_date":"2020-11-24","nav":11.0629,"day_change_pct":0.009},{"nav_date":"2020-11-23","nav":11.0619,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":11.057,"day_change_pct":0.0081},{"nav_date":"2020-11-19","nav":11.0561,"day_change_pct":0.0217},{"nav_date":"2020-11-18","nav":11.0537,"day_change_pct":0.029},{"nav_date":"2020-11-17","nav":11.0505,"day_change_pct":0.0426},{"nav_date":"2020-11-13","nav":11.0458,"day_change_pct":0.0154},{"nav_date":"2020-11-12","nav":11.0441,"day_change_pct":0.0045},{"nav_date":"2020-11-11","nav":11.0436,"day_change_pct":0.0082},{"nav_date":"2020-11-10","nav":11.0427,"day_change_pct":0.0118},{"nav_date":"2020-11-09","nav":11.0414,"day_change_pct":0.0353},{"nav_date":"2020-11-06","nav":11.0375,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":11.0357,"day_change_pct":0.0145},{"nav_date":"2020-11-04","nav":11.0341,"day_change_pct":0.0109},{"nav_date":"2020-11-03","nav":11.0329,"day_change_pct":0.0263},{"nav_date":"2020-11-02","nav":11.03,"day_change_pct":0.049},{"nav_date":"2020-10-29","nav":11.0246,"day_change_pct":-0.0073},{"nav_date":"2020-10-28","nav":11.0254,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.0242,"day_change_pct":0.0082},{"nav_date":"2020-10-26","nav":11.0233,"day_change_pct":0.0417},{"nav_date":"2020-10-23","nav":11.0187,"day_change_pct":0.0073},{"nav_date":"2020-10-22","nav":11.0179,"day_change_pct":0.0118},{"nav_date":"2020-10-21","nav":11.0166,"day_change_pct":0.0127},{"nav_date":"2020-10-20","nav":11.0152,"day_change_pct":0.0218},{"nav_date":"2020-10-19","nav":11.0128,"day_change_pct":0.0509},{"nav_date":"2020-10-16","nav":11.0072,"day_change_pct":0.0191},{"nav_date":"2020-10-15","nav":11.0051,"day_change_pct":0.0254},{"nav_date":"2020-10-14","nav":11.0023,"day_change_pct":0.0227},{"nav_date":"2020-10-13","nav":10.9998,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":10.9972,"day_change_pct":0.0382},{"nav_date":"2020-10-09","nav":10.993,"day_change_pct":0.0546},{"nav_date":"2020-10-08","nav":10.987,"day_change_pct":0.0155},{"nav_date":"2020-10-07","nav":10.9853,"day_change_pct":0.0419},{"nav_date":"2020-10-06","nav":10.9807,"day_change_pct":0.0401},{"nav_date":"2020-10-05","nav":10.9763,"day_change_pct":0.0738},{"nav_date":"2020-10-01","nav":10.9682,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":10.9663,"day_change_pct":0.0137},{"nav_date":"2020-09-29","nav":10.9648,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.9637,"day_change_pct":-1.3355},{"nav_date":"2020-09-25","nav":11.1121,"day_change_pct":0.0252},{"nav_date":"2020-09-24","nav":11.1093,"day_change_pct":0.0117},{"nav_date":"2020-09-23","nav":11.108,"day_change_pct":0.0135},{"nav_date":"2020-09-22","nav":11.1065,"day_change_pct":0.0153},{"nav_date":"2020-09-21","nav":11.1048,"day_change_pct":0.0532},{"nav_date":"2020-09-18","nav":11.0989,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":11.0978,"day_change_pct":0.0315}],"total":724,"page":1,"page_size":250}