{"fund_details":{"scheme_code":145087,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series RE (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1XA2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-29","nav":12.3329,"day_change_pct":0.0268},{"nav_date":"2021-09-28","nav":12.3296,"day_change_pct":0.0081},{"nav_date":"2021-09-27","nav":12.3286,"day_change_pct":0.0227},{"nav_date":"2021-09-24","nav":12.3258,"day_change_pct":0.0081},{"nav_date":"2021-09-23","nav":12.3248,"day_change_pct":0.0073},{"nav_date":"2021-09-22","nav":12.3239,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":12.3229,"day_change_pct":0.0073},{"nav_date":"2021-09-20","nav":12.322,"day_change_pct":0.0235},{"nav_date":"2021-09-17","nav":12.3191,"day_change_pct":0.0073},{"nav_date":"2021-09-16","nav":12.3182,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":12.3172,"day_change_pct":0.0073},{"nav_date":"2021-09-14","nav":12.3163,"day_change_pct":0.0073},{"nav_date":"2021-09-13","nav":12.3154,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":12.3116,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":12.3108,"day_change_pct":0.0081},{"nav_date":"2021-09-07","nav":12.3098,"day_change_pct":0.0073},{"nav_date":"2021-09-06","nav":12.3089,"day_change_pct":0.0325},{"nav_date":"2021-09-03","nav":12.3049,"day_change_pct":-0.0033},{"nav_date":"2021-09-02","nav":12.3053,"day_change_pct":0.0073},{"nav_date":"2021-09-01","nav":12.3044,"day_change_pct":0.0073},{"nav_date":"2021-08-31","nav":12.3035,"day_change_pct":0.0081},{"nav_date":"2021-08-30","nav":12.3025,"day_change_pct":0.022},{"nav_date":"2021-08-27","nav":12.2998,"day_change_pct":0.0081},{"nav_date":"2021-08-26","nav":12.2988,"day_change_pct":0.0073},{"nav_date":"2021-08-25","nav":12.2979,"day_change_pct":0.0073},{"nav_date":"2021-08-24","nav":12.297,"day_change_pct":0.0081},{"nav_date":"2021-08-23","nav":12.296,"day_change_pct":0.0228},{"nav_date":"2021-08-20","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2021-08-18","nav":12.2913,"day_change_pct":0.0073},{"nav_date":"2021-08-17","nav":12.2904,"day_change_pct":0.0309},{"nav_date":"2021-08-13","nav":12.2866,"day_change_pct":0.0081},{"nav_date":"2021-08-12","nav":12.2856,"day_change_pct":0.0098},{"nav_date":"2021-08-11","nav":12.2844,"day_change_pct":0.0073},{"nav_date":"2021-08-10","nav":12.2835,"day_change_pct":0.0081},{"nav_date":"2021-08-09","nav":12.2825,"day_change_pct":0.0244},{"nav_date":"2021-08-06","nav":12.2795,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":12.2784,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.2775,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":12.2764,"day_change_pct":0.0081},{"nav_date":"2021-08-02","nav":12.2754,"day_change_pct":0.0236},{"nav_date":"2021-07-30","nav":12.2725,"day_change_pct":0.0073},{"nav_date":"2021-07-29","nav":12.2716,"day_change_pct":0.0065},{"nav_date":"2021-07-28","nav":12.2708,"day_change_pct":0.0106},{"nav_date":"2021-07-27","nav":12.2695,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":12.2685,"day_change_pct":0.0245},{"nav_date":"2021-07-23","nav":12.2655,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":12.2644,"day_change_pct":0.0196},{"nav_date":"2021-07-20","nav":12.262,"day_change_pct":0.0065},{"nav_date":"2021-07-19","nav":12.2612,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":12.2581,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2572,"day_change_pct":0.0073},{"nav_date":"2021-07-14","nav":12.2563,"day_change_pct":0.0098},{"nav_date":"2021-07-13","nav":12.2551,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":12.2541,"day_change_pct":0.0253},{"nav_date":"2021-07-09","nav":12.251,"day_change_pct":0.0082},{"nav_date":"2021-07-08","nav":12.25,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2489,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.2476,"day_change_pct":0.0065},{"nav_date":"2021-07-05","nav":12.2468,"day_change_pct":0.0229},{"nav_date":"2021-07-02","nav":12.244,"day_change_pct":0.0057},{"nav_date":"2021-07-01","nav":12.2433,"day_change_pct":0.0131},{"nav_date":"2021-06-30","nav":12.2417,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.2408,"day_change_pct":0.0106},{"nav_date":"2021-06-28","nav":12.2395,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.236,"day_change_pct":0.0074},{"nav_date":"2021-06-24","nav":12.2351,"day_change_pct":0.0114},{"nav_date":"2021-06-23","nav":12.2337,"day_change_pct":0.0074},{"nav_date":"2021-06-22","nav":12.2328,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.2317,"day_change_pct":0.0319},{"nav_date":"2021-06-18","nav":12.2278,"day_change_pct":0.0115},{"nav_date":"2021-06-17","nav":12.2264,"day_change_pct":0.0057},{"nav_date":"2021-06-16","nav":12.2257,"day_change_pct":0.0033},{"nav_date":"2021-06-15","nav":12.2253,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":12.2241,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.2208,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2198,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.2188,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.2177,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2166,"day_change_pct":0.0287},{"nav_date":"2021-06-04","nav":12.2131,"day_change_pct":0.009},{"nav_date":"2021-06-03","nav":12.212,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":12.2108,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2097,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2087,"day_change_pct":0.0254},{"nav_date":"2021-05-28","nav":12.2056,"day_change_pct":0.0115},{"nav_date":"2021-05-27","nav":12.2042,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.202,"day_change_pct":0.0123},{"nav_date":"2021-05-24","nav":12.2005,"day_change_pct":0.0336},{"nav_date":"2021-05-21","nav":12.1964,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.1954,"day_change_pct":0.0098},{"nav_date":"2021-05-19","nav":12.1942,"day_change_pct":0.009},{"nav_date":"2021-05-18","nav":12.1931,"day_change_pct":0.0107},{"nav_date":"2021-05-17","nav":12.1918,"day_change_pct":0.0451},{"nav_date":"2021-05-14","nav":12.1863,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":12.1843,"day_change_pct":0.0098},{"nav_date":"2021-05-11","nav":12.1831,"day_change_pct":0.0123},{"nav_date":"2021-05-10","nav":12.1816,"day_change_pct":0.0213},{"nav_date":"2021-05-07","nav":12.179,"day_change_pct":0.009},{"nav_date":"2021-05-06","nav":12.1779,"day_change_pct":0.0074},{"nav_date":"2021-05-05","nav":12.177,"day_change_pct":0.0057},{"nav_date":"2021-05-04","nav":12.1763,"day_change_pct":0.0025},{"nav_date":"2021-05-03","nav":12.176,"day_change_pct":0.0279},{"nav_date":"2021-04-30","nav":12.1726,"day_change_pct":0.0074},{"nav_date":"2021-04-29","nav":12.1717,"day_change_pct":0.0164},{"nav_date":"2021-04-28","nav":12.1697,"day_change_pct":0.0107},{"nav_date":"2021-04-27","nav":12.1684,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1669,"day_change_pct":0.028},{"nav_date":"2021-04-23","nav":12.1635,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1621,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1593,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.1583,"day_change_pct":0.0321},{"nav_date":"2021-04-16","nav":12.1544,"day_change_pct":0.023},{"nav_date":"2021-04-15","nav":12.1516,"day_change_pct":0.0469},{"nav_date":"2021-04-12","nav":12.1459,"day_change_pct":0.0329},{"nav_date":"2021-04-09","nav":12.1419,"day_change_pct":-0.0016},{"nav_date":"2021-04-08","nav":12.1421,"day_change_pct":0.0107},{"nav_date":"2021-04-07","nav":12.1408,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1399,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":12.138,"day_change_pct":0.0495},{"nav_date":"2021-03-31","nav":12.132,"day_change_pct":0.0256},{"nav_date":"2021-03-30","nav":12.1289,"day_change_pct":0.0462},{"nav_date":"2021-03-26","nav":12.1233,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.1212,"day_change_pct":0.014},{"nav_date":"2021-03-24","nav":12.1195,"day_change_pct":0.0322},{"nav_date":"2021-03-23","nav":12.1156,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":12.1135,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":12.1101,"day_change_pct":0.0182},{"nav_date":"2021-03-18","nav":12.1079,"day_change_pct":0.0066},{"nav_date":"2021-03-17","nav":12.1071,"day_change_pct":0.005},{"nav_date":"2021-03-16","nav":12.1065,"day_change_pct":0.014},{"nav_date":"2021-03-15","nav":12.1048,"day_change_pct":0.043},{"nav_date":"2021-03-12","nav":12.0996,"day_change_pct":0.0124},{"nav_date":"2021-03-10","nav":12.0981,"day_change_pct":0.0174},{"nav_date":"2021-03-09","nav":12.096,"day_change_pct":0.0141},{"nav_date":"2021-03-08","nav":12.0943,"day_change_pct":0.0273},{"nav_date":"2021-03-05","nav":12.091,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":12.09,"day_change_pct":0.0017},{"nav_date":"2021-03-03","nav":12.0898,"day_change_pct":0.0141},{"nav_date":"2021-03-02","nav":12.0881,"day_change_pct":0.0074},{"nav_date":"2021-03-01","nav":12.0872,"day_change_pct":0.0207},{"nav_date":"2021-02-26","nav":12.0847,"day_change_pct":0.0083},{"nav_date":"2021-02-25","nav":12.0837,"day_change_pct":0.0025},{"nav_date":"2021-02-24","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2021-02-23","nav":12.0811,"day_change_pct":-0.0025},{"nav_date":"2021-02-22","nav":12.0814,"day_change_pct":0.0464},{"nav_date":"2021-02-18","nav":12.0758,"day_change_pct":0.0373},{"nav_date":"2021-02-17","nav":12.0713,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":12.0693,"day_change_pct":0.0257},{"nav_date":"2021-02-15","nav":12.0662,"day_change_pct":0.034},{"nav_date":"2021-02-12","nav":12.0621,"day_change_pct":0.0249},{"nav_date":"2021-02-11","nav":12.0591,"day_change_pct":0.0158},{"nav_date":"2021-02-10","nav":12.0572,"day_change_pct":0.005},{"nav_date":"2021-02-09","nav":12.0566,"day_change_pct":0.0456},{"nav_date":"2021-02-08","nav":12.0511,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":12.0472,"day_change_pct":0.0199},{"nav_date":"2021-02-04","nav":12.0448,"day_change_pct":0.0183},{"nav_date":"2021-02-03","nav":12.0426,"day_change_pct":-0.0017},{"nav_date":"2021-02-02","nav":12.0428,"day_change_pct":0.0125},{"nav_date":"2021-02-01","nav":12.0413,"day_change_pct":0.0307},{"nav_date":"2021-01-29","nav":12.0376,"day_change_pct":0.0066},{"nav_date":"2021-01-28","nav":12.0368,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":12.0348,"day_change_pct":0.015},{"nav_date":"2021-01-25","nav":12.033,"day_change_pct":0.0233},{"nav_date":"2021-01-22","nav":12.0302,"day_change_pct":0.0042},{"nav_date":"2021-01-21","nav":12.0297,"day_change_pct":0.0125},{"nav_date":"2021-01-20","nav":12.0282,"day_change_pct":0.0216},{"nav_date":"2021-01-19","nav":12.0256,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.0255,"day_change_pct":-0.0017},{"nav_date":"2021-01-15","nav":12.0257,"day_change_pct":0.0141},{"nav_date":"2021-01-14","nav":12.024,"day_change_pct":-0.0225},{"nav_date":"2021-01-13","nav":12.0267,"day_change_pct":0.0116},{"nav_date":"2021-01-12","nav":12.0253,"day_change_pct":0.0033},{"nav_date":"2021-01-11","nav":12.0249,"day_change_pct":-0.0224},{"nav_date":"2021-01-08","nav":12.0276,"day_change_pct":0.0125},{"nav_date":"2021-01-07","nav":12.0261,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.025,"day_change_pct":0.0091},{"nav_date":"2021-01-05","nav":12.0239,"day_change_pct":0.0599},{"nav_date":"2021-01-04","nav":12.0167,"day_change_pct":0.0466},{"nav_date":"2021-01-01","nav":12.0111,"day_change_pct":0.0067},{"nav_date":"2020-12-31","nav":12.0103,"day_change_pct":0.0258},{"nav_date":"2020-12-30","nav":12.0072,"day_change_pct":0.015},{"nav_date":"2020-12-29","nav":12.0054,"day_change_pct":0.0475},{"nav_date":"2020-12-28","nav":11.9997,"day_change_pct":0.0442},{"nav_date":"2020-12-24","nav":11.9944,"day_change_pct":0.0125},{"nav_date":"2020-12-23","nav":11.9929,"day_change_pct":0.0067},{"nav_date":"2020-12-22","nav":11.9921,"day_change_pct":0.0292},{"nav_date":"2020-12-21","nav":11.9886,"day_change_pct":0.0317},{"nav_date":"2020-12-18","nav":11.9848,"day_change_pct":0.0292},{"nav_date":"2020-12-17","nav":11.9813,"day_change_pct":0.0042},{"nav_date":"2020-12-16","nav":11.9808,"day_change_pct":-0.0459},{"nav_date":"2020-12-15","nav":11.9863,"day_change_pct":0.0},{"nav_date":"2020-12-14","nav":11.9863,"day_change_pct":0.0192},{"nav_date":"2020-12-11","nav":11.984,"day_change_pct":0.0117},{"nav_date":"2020-12-10","nav":11.9826,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.9814,"day_change_pct":0.061},{"nav_date":"2020-12-08","nav":11.9741,"day_change_pct":0.0209},{"nav_date":"2020-12-07","nav":11.9716,"day_change_pct":0.0493},{"nav_date":"2020-12-04","nav":11.9657,"day_change_pct":0.0067},{"nav_date":"2020-12-03","nav":11.9649,"day_change_pct":-0.0059},{"nav_date":"2020-12-02","nav":11.9656,"day_change_pct":0.0075},{"nav_date":"2020-12-01","nav":11.9647,"day_change_pct":0.0268},{"nav_date":"2020-11-27","nav":11.9615,"day_change_pct":0.0084},{"nav_date":"2020-11-26","nav":11.9605,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":11.9595,"day_change_pct":0.0151},{"nav_date":"2020-11-24","nav":11.9577,"day_change_pct":0.0092},{"nav_date":"2020-11-23","nav":11.9566,"day_change_pct":0.0443},{"nav_date":"2020-11-20","nav":11.9513,"day_change_pct":0.0075},{"nav_date":"2020-11-19","nav":11.9504,"day_change_pct":0.0218},{"nav_date":"2020-11-18","nav":11.9478,"day_change_pct":0.0285},{"nav_date":"2020-11-17","nav":11.9444,"day_change_pct":0.0427},{"nav_date":"2020-11-13","nav":11.9393,"day_change_pct":0.0142},{"nav_date":"2020-11-12","nav":11.9376,"day_change_pct":0.005},{"nav_date":"2020-11-11","nav":11.937,"day_change_pct":0.0084},{"nav_date":"2020-11-10","nav":11.936,"day_change_pct":0.0117},{"nav_date":"2020-11-09","nav":11.9346,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":11.9305,"day_change_pct":0.0168},{"nav_date":"2020-11-05","nav":11.9285,"day_change_pct":0.0143},{"nav_date":"2020-11-04","nav":11.9268,"day_change_pct":0.0101},{"nav_date":"2020-11-03","nav":11.9256,"day_change_pct":0.0268},{"nav_date":"2020-11-02","nav":11.9224,"day_change_pct":0.0478},{"nav_date":"2020-10-29","nav":11.9167,"day_change_pct":-0.0067},{"nav_date":"2020-10-28","nav":11.9175,"day_change_pct":0.0109},{"nav_date":"2020-10-27","nav":11.9162,"day_change_pct":0.0076},{"nav_date":"2020-10-26","nav":11.9153,"day_change_pct":0.042},{"nav_date":"2020-10-23","nav":11.9103,"day_change_pct":0.0076},{"nav_date":"2020-10-22","nav":11.9094,"day_change_pct":0.0118},{"nav_date":"2020-10-21","nav":11.908,"day_change_pct":0.0118},{"nav_date":"2020-10-20","nav":11.9066,"day_change_pct":0.0218},{"nav_date":"2020-10-19","nav":11.904,"day_change_pct":0.0504},{"nav_date":"2020-10-16","nav":11.898,"day_change_pct":0.0193},{"nav_date":"2020-10-15","nav":11.8957,"day_change_pct":0.0252},{"nav_date":"2020-10-14","nav":11.8927,"day_change_pct":0.0227},{"nav_date":"2020-10-13","nav":11.89,"day_change_pct":0.0236},{"nav_date":"2020-10-12","nav":11.8872,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":11.8827,"day_change_pct":0.0547},{"nav_date":"2020-10-08","nav":11.8762,"day_change_pct":0.0152},{"nav_date":"2020-10-07","nav":11.8744,"day_change_pct":0.0421},{"nav_date":"2020-10-06","nav":11.8694,"day_change_pct":0.0396},{"nav_date":"2020-10-05","nav":11.8647,"day_change_pct":0.0734},{"nav_date":"2020-10-01","nav":11.856,"day_change_pct":0.0177},{"nav_date":"2020-09-30","nav":11.8539,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.8524,"day_change_pct":0.0101},{"nav_date":"2020-09-28","nav":11.8512,"day_change_pct":0.0405},{"nav_date":"2020-09-25","nav":11.8464,"day_change_pct":0.0253},{"nav_date":"2020-09-24","nav":11.8434,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.842,"day_change_pct":0.0127},{"nav_date":"2020-09-22","nav":11.8405,"day_change_pct":0.016},{"nav_date":"2020-09-21","nav":11.8386,"day_change_pct":0.0524},{"nav_date":"2020-09-18","nav":11.8324,"day_change_pct":0.0101},{"nav_date":"2020-09-17","nav":11.8312,"day_change_pct":0.0313}],"total":724,"page":1,"page_size":250}