{"fund_details":{"scheme_code":145086,"scheme_name":"Kotak FMP Series 246 - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1681","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-22","nav":12.9027,"day_change_pct":0.0388},{"nav_date":"2021-11-18","nav":12.8977,"day_change_pct":0.0101},{"nav_date":"2021-11-17","nav":12.8964,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":12.8953,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":12.8942,"day_change_pct":0.0264},{"nav_date":"2021-11-12","nav":12.8908,"day_change_pct":0.0085},{"nav_date":"2021-11-11","nav":12.8897,"day_change_pct":0.0093},{"nav_date":"2021-11-10","nav":12.8885,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":12.8874,"day_change_pct":0.0093},{"nav_date":"2021-11-08","nav":12.8862,"day_change_pct":0.0474},{"nav_date":"2021-11-03","nav":12.8801,"day_change_pct":0.0101},{"nav_date":"2021-11-02","nav":12.8788,"day_change_pct":0.0101},{"nav_date":"2021-11-01","nav":12.8775,"day_change_pct":0.0287},{"nav_date":"2021-10-29","nav":12.8738,"day_change_pct":0.0093},{"nav_date":"2021-10-28","nav":12.8726,"day_change_pct":0.0078},{"nav_date":"2021-10-27","nav":12.8716,"day_change_pct":0.0078},{"nav_date":"2021-10-26","nav":12.8706,"day_change_pct":0.0085},{"nav_date":"2021-10-25","nav":12.8695,"day_change_pct":0.028},{"nav_date":"2021-10-22","nav":12.8659,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.8648,"day_change_pct":0.0078},{"nav_date":"2021-10-20","nav":12.8638,"day_change_pct":0.0148},{"nav_date":"2021-10-18","nav":12.8619,"day_change_pct":0.0358},{"nav_date":"2021-10-14","nav":12.8573,"day_change_pct":0.0047},{"nav_date":"2021-10-13","nav":12.8567,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.8556,"day_change_pct":0.0101},{"nav_date":"2021-10-11","nav":12.8543,"day_change_pct":0.0296},{"nav_date":"2021-10-08","nav":12.8505,"day_change_pct":0.0109},{"nav_date":"2021-10-07","nav":12.8491,"day_change_pct":0.0117},{"nav_date":"2021-10-06","nav":12.8476,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.8466,"day_change_pct":0.0109},{"nav_date":"2021-10-04","nav":12.8452,"day_change_pct":0.0296},{"nav_date":"2021-10-01","nav":12.8414,"day_change_pct":0.0117},{"nav_date":"2021-09-30","nav":12.8399,"day_change_pct":0.0117},{"nav_date":"2021-09-29","nav":12.8384,"day_change_pct":0.0039},{"nav_date":"2021-09-28","nav":12.8379,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":12.837,"day_change_pct":0.0312},{"nav_date":"2021-09-24","nav":12.833,"day_change_pct":0.0055},{"nav_date":"2021-09-23","nav":12.8323,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":12.8314,"day_change_pct":0.0117},{"nav_date":"2021-09-21","nav":12.8299,"day_change_pct":0.0047},{"nav_date":"2021-09-20","nav":12.8293,"day_change_pct":0.0273},{"nav_date":"2021-09-17","nav":12.8258,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":12.8249,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.8235,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.8226,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.8217,"day_change_pct":0.0382},{"nav_date":"2021-09-09","nav":12.8168,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.8159,"day_change_pct":0.0094},{"nav_date":"2021-09-07","nav":12.8147,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":12.8137,"day_change_pct":0.0273},{"nav_date":"2021-09-03","nav":12.8102,"day_change_pct":0.0109},{"nav_date":"2021-09-02","nav":12.8088,"day_change_pct":0.0086},{"nav_date":"2021-09-01","nav":12.8077,"day_change_pct":0.0094},{"nav_date":"2021-08-31","nav":12.8065,"day_change_pct":0.0102},{"nav_date":"2021-08-30","nav":12.8052,"day_change_pct":0.0297},{"nav_date":"2021-08-27","nav":12.8014,"day_change_pct":0.0117},{"nav_date":"2021-08-26","nav":12.7999,"day_change_pct":0.0063},{"nav_date":"2021-08-25","nav":12.7991,"day_change_pct":0.0117},{"nav_date":"2021-08-24","nav":12.7976,"day_change_pct":0.0094},{"nav_date":"2021-08-23","nav":12.7964,"day_change_pct":0.0313},{"nav_date":"2021-08-20","nav":12.7924,"day_change_pct":0.0211},{"nav_date":"2021-08-18","nav":12.7897,"day_change_pct":0.0109},{"nav_date":"2021-08-17","nav":12.7883,"day_change_pct":0.0383},{"nav_date":"2021-08-13","nav":12.7834,"day_change_pct":0.0133},{"nav_date":"2021-08-12","nav":12.7817,"day_change_pct":0.0149},{"nav_date":"2021-08-11","nav":12.7798,"day_change_pct":0.0133},{"nav_date":"2021-08-10","nav":12.7781,"day_change_pct":0.0117},{"nav_date":"2021-08-09","nav":12.7766,"day_change_pct":0.0243},{"nav_date":"2021-08-06","nav":12.7735,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.7727,"day_change_pct":0.0117},{"nav_date":"2021-08-04","nav":12.7712,"day_change_pct":0.0117},{"nav_date":"2021-08-03","nav":12.7697,"day_change_pct":0.0094},{"nav_date":"2021-08-02","nav":12.7685,"day_change_pct":0.0345},{"nav_date":"2021-07-30","nav":12.7641,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7629,"day_change_pct":0.0078},{"nav_date":"2021-07-28","nav":12.7619,"day_change_pct":0.011},{"nav_date":"2021-07-27","nav":12.7605,"day_change_pct":0.0118},{"nav_date":"2021-07-26","nav":12.759,"day_change_pct":0.0314},{"nav_date":"2021-07-23","nav":12.755,"day_change_pct":0.018},{"nav_date":"2021-07-22","nav":12.7527,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":12.7505,"day_change_pct":0.0133},{"nav_date":"2021-07-19","nav":12.7488,"day_change_pct":0.029},{"nav_date":"2021-07-16","nav":12.7451,"day_change_pct":0.0094},{"nav_date":"2021-07-15","nav":12.7439,"day_change_pct":0.0173},{"nav_date":"2021-07-14","nav":12.7417,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":12.7399,"day_change_pct":0.0102},{"nav_date":"2021-07-12","nav":12.7386,"day_change_pct":0.0408},{"nav_date":"2021-07-09","nav":12.7334,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":12.7323,"day_change_pct":0.0126},{"nav_date":"2021-07-07","nav":12.7307,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":12.7288,"day_change_pct":0.0228},{"nav_date":"2021-07-05","nav":12.7259,"day_change_pct":0.0322},{"nav_date":"2021-07-02","nav":12.7218,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.7208,"day_change_pct":0.0157},{"nav_date":"2021-06-30","nav":12.7188,"day_change_pct":0.0149},{"nav_date":"2021-06-29","nav":12.7169,"day_change_pct":0.0118},{"nav_date":"2021-06-28","nav":12.7154,"day_change_pct":0.0362},{"nav_date":"2021-06-25","nav":12.7108,"day_change_pct":0.0126},{"nav_date":"2021-06-24","nav":12.7092,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":12.7077,"day_change_pct":0.0126},{"nav_date":"2021-06-22","nav":12.7061,"day_change_pct":0.0142},{"nav_date":"2021-06-21","nav":12.7043,"day_change_pct":0.0394},{"nav_date":"2021-06-18","nav":12.6993,"day_change_pct":0.0228},{"nav_date":"2021-06-17","nav":12.6964,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6956,"day_change_pct":0.0071},{"nav_date":"2021-06-15","nav":12.6947,"day_change_pct":0.015},{"nav_date":"2021-06-14","nav":12.6928,"day_change_pct":0.037},{"nav_date":"2021-06-11","nav":12.6881,"day_change_pct":0.015},{"nav_date":"2021-06-10","nav":12.6862,"day_change_pct":0.0095},{"nav_date":"2021-06-09","nav":12.685,"day_change_pct":0.0173},{"nav_date":"2021-06-08","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.6818,"day_change_pct":0.0379},{"nav_date":"2021-06-04","nav":12.677,"day_change_pct":0.0103},{"nav_date":"2021-06-03","nav":12.6757,"day_change_pct":0.0197},{"nav_date":"2021-06-02","nav":12.6732,"day_change_pct":0.0126},{"nav_date":"2021-06-01","nav":12.6716,"day_change_pct":0.011},{"nav_date":"2021-05-31","nav":12.6702,"day_change_pct":0.0355},{"nav_date":"2021-05-28","nav":12.6657,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.6643,"day_change_pct":0.0229},{"nav_date":"2021-05-25","nav":12.6614,"day_change_pct":0.019},{"nav_date":"2021-05-24","nav":12.659,"day_change_pct":0.0379},{"nav_date":"2021-05-21","nav":12.6542,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":12.6521,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6509,"day_change_pct":0.0134},{"nav_date":"2021-05-18","nav":12.6492,"day_change_pct":0.0182},{"nav_date":"2021-05-17","nav":12.6469,"day_change_pct":0.0364},{"nav_date":"2021-05-14","nav":12.6423,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.6393,"day_change_pct":0.0142},{"nav_date":"2021-05-11","nav":12.6375,"day_change_pct":0.0142},{"nav_date":"2021-05-10","nav":12.6357,"day_change_pct":0.0261},{"nav_date":"2021-05-07","nav":12.6324,"day_change_pct":0.0238},{"nav_date":"2021-05-06","nav":12.6294,"day_change_pct":0.0103},{"nav_date":"2021-05-05","nav":12.6281,"day_change_pct":0.0127},{"nav_date":"2021-05-04","nav":12.6265,"day_change_pct":-0.0032},{"nav_date":"2021-05-03","nav":12.6269,"day_change_pct":0.0412},{"nav_date":"2021-04-30","nav":12.6217,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6203,"day_change_pct":0.0222},{"nav_date":"2021-04-28","nav":12.6175,"day_change_pct":0.0222},{"nav_date":"2021-04-27","nav":12.6147,"day_change_pct":0.0167},{"nav_date":"2021-04-26","nav":12.6126,"day_change_pct":0.0405},{"nav_date":"2021-04-23","nav":12.6075,"day_change_pct":0.0159},{"nav_date":"2021-04-22","nav":12.6055,"day_change_pct":0.0357},{"nav_date":"2021-04-20","nav":12.601,"day_change_pct":0.1677},{"nav_date":"2021-04-19","nav":12.5799,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.5763,"day_change_pct":0.0342},{"nav_date":"2021-04-15","nav":12.572,"day_change_pct":0.1051},{"nav_date":"2021-04-12","nav":12.5588,"day_change_pct":0.0231},{"nav_date":"2021-04-09","nav":12.5559,"day_change_pct":0.0223},{"nav_date":"2021-04-08","nav":12.5531,"day_change_pct":0.0135},{"nav_date":"2021-04-07","nav":12.5514,"day_change_pct":0.0072},{"nav_date":"2021-04-06","nav":12.5505,"day_change_pct":0.0175},{"nav_date":"2021-04-05","nav":12.5483,"day_change_pct":0.0814},{"nav_date":"2021-03-31","nav":12.5381,"day_change_pct":0.0231},{"nav_date":"2021-03-30","nav":12.5352,"day_change_pct":0.0639},{"nav_date":"2021-03-26","nav":12.5272,"day_change_pct":0.0208},{"nav_date":"2021-03-25","nav":12.5246,"day_change_pct":0.0192},{"nav_date":"2021-03-24","nav":12.5222,"day_change_pct":0.0375},{"nav_date":"2021-03-23","nav":12.5175,"day_change_pct":0.0168},{"nav_date":"2021-03-22","nav":12.5154,"day_change_pct":0.04},{"nav_date":"2021-03-19","nav":12.5104,"day_change_pct":0.0272},{"nav_date":"2021-03-18","nav":12.507,"day_change_pct":0.0072},{"nav_date":"2021-03-17","nav":12.5061,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":12.5029,"day_change_pct":0.056},{"nav_date":"2021-03-12","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2021-03-10","nav":12.4934,"day_change_pct":0.0296},{"nav_date":"2021-03-09","nav":12.4897,"day_change_pct":0.0232},{"nav_date":"2021-03-08","nav":12.4868,"day_change_pct":0.0417},{"nav_date":"2021-03-05","nav":12.4816,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4808,"day_change_pct":0.0144},{"nav_date":"2021-03-03","nav":12.479,"day_change_pct":0.0176},{"nav_date":"2021-03-02","nav":12.4768,"day_change_pct":0.0128},{"nav_date":"2021-03-01","nav":12.4752,"day_change_pct":0.0353},{"nav_date":"2021-02-26","nav":12.4708,"day_change_pct":0.0112},{"nav_date":"2021-02-25","nav":12.4694,"day_change_pct":0.0201},{"nav_date":"2021-02-24","nav":12.4669,"day_change_pct":0.0217},{"nav_date":"2021-02-23","nav":12.4642,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.463,"day_change_pct":0.0514},{"nav_date":"2021-02-18","nav":12.4566,"day_change_pct":0.0506},{"nav_date":"2021-02-17","nav":12.4503,"day_change_pct":0.0297},{"nav_date":"2021-02-16","nav":12.4466,"day_change_pct":0.0241},{"nav_date":"2021-02-15","nav":12.4436,"day_change_pct":0.0426},{"nav_date":"2021-02-12","nav":12.4383,"day_change_pct":0.0265},{"nav_date":"2021-02-11","nav":12.435,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":12.4333,"day_change_pct":0.0088},{"nav_date":"2021-02-09","nav":12.4322,"day_change_pct":0.0741},{"nav_date":"2021-02-08","nav":12.423,"day_change_pct":0.1451},{"nav_date":"2021-02-05","nav":12.405,"day_change_pct":0.0161},{"nav_date":"2021-02-04","nav":12.403,"day_change_pct":0.0121},{"nav_date":"2021-02-03","nav":12.4015,"day_change_pct":0.0218},{"nav_date":"2021-02-02","nav":12.3988,"day_change_pct":0.0202},{"nav_date":"2021-02-01","nav":12.3963,"day_change_pct":0.046},{"nav_date":"2021-01-29","nav":12.3906,"day_change_pct":0.0153},{"nav_date":"2021-01-28","nav":12.3887,"day_change_pct":0.017},{"nav_date":"2021-01-27","nav":12.3866,"day_change_pct":0.042},{"nav_date":"2021-01-25","nav":12.3814,"day_change_pct":0.0428},{"nav_date":"2021-01-22","nav":12.3761,"day_change_pct":0.0267},{"nav_date":"2021-01-21","nav":12.3728,"day_change_pct":0.0162},{"nav_date":"2021-01-20","nav":12.3708,"day_change_pct":0.0154},{"nav_date":"2021-01-19","nav":12.3689,"day_change_pct":0.0105},{"nav_date":"2021-01-18","nav":12.3676,"day_change_pct":0.0146},{"nav_date":"2021-01-15","nav":12.3658,"day_change_pct":0.0307},{"nav_date":"2021-01-14","nav":12.362,"day_change_pct":0.0899},{"nav_date":"2021-01-13","nav":12.3509,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3495,"day_change_pct":0.0089},{"nav_date":"2021-01-11","nav":12.3484,"day_change_pct":0.0089},{"nav_date":"2021-01-08","nav":12.3473,"day_change_pct":0.0154},{"nav_date":"2021-01-07","nav":12.3454,"day_change_pct":0.0219},{"nav_date":"2021-01-06","nav":12.3427,"day_change_pct":0.0097},{"nav_date":"2021-01-05","nav":12.3415,"day_change_pct":0.0681},{"nav_date":"2021-01-04","nav":12.3331,"day_change_pct":0.0852},{"nav_date":"2021-01-01","nav":12.3226,"day_change_pct":0.0235},{"nav_date":"2020-12-31","nav":12.3197,"day_change_pct":0.0463},{"nav_date":"2020-12-30","nav":12.314,"day_change_pct":0.0252},{"nav_date":"2020-12-29","nav":12.3109,"day_change_pct":0.0341},{"nav_date":"2020-12-28","nav":12.3067,"day_change_pct":0.0886},{"nav_date":"2020-12-24","nav":12.2958,"day_change_pct":0.0171},{"nav_date":"2020-12-23","nav":12.2937,"day_change_pct":0.0228},{"nav_date":"2020-12-22","nav":12.2909,"day_change_pct":0.0293},{"nav_date":"2020-12-21","nav":12.2873,"day_change_pct":0.07},{"nav_date":"2020-12-18","nav":12.2787,"day_change_pct":0.0301},{"nav_date":"2020-12-17","nav":12.275,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2751,"day_change_pct":-0.0415},{"nav_date":"2020-12-15","nav":12.2802,"day_change_pct":0.0163},{"nav_date":"2020-12-14","nav":12.2782,"day_change_pct":0.0228},{"nav_date":"2020-12-11","nav":12.2754,"day_change_pct":0.0171},{"nav_date":"2020-12-10","nav":12.2733,"day_change_pct":0.0212},{"nav_date":"2020-12-09","nav":12.2707,"day_change_pct":0.0881},{"nav_date":"2020-12-08","nav":12.2599,"day_change_pct":0.0204},{"nav_date":"2020-12-07","nav":12.2574,"day_change_pct":0.062},{"nav_date":"2020-12-04","nav":12.2498,"day_change_pct":0.0163},{"nav_date":"2020-12-03","nav":12.2478,"day_change_pct":0.0131},{"nav_date":"2020-12-02","nav":12.2462,"day_change_pct":0.0114},{"nav_date":"2020-12-01","nav":12.2448,"day_change_pct":0.067},{"nav_date":"2020-11-27","nav":12.2366,"day_change_pct":0.0172},{"nav_date":"2020-11-26","nav":12.2345,"day_change_pct":0.0188},{"nav_date":"2020-11-25","nav":12.2322,"day_change_pct":0.018},{"nav_date":"2020-11-24","nav":12.23,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.2285,"day_change_pct":0.0548},{"nav_date":"2020-11-20","nav":12.2218,"day_change_pct":0.0237},{"nav_date":"2020-11-19","nav":12.2189,"day_change_pct":0.036},{"nav_date":"2020-11-18","nav":12.2145,"day_change_pct":0.0319},{"nav_date":"2020-11-17","nav":12.2106,"day_change_pct":0.0738},{"nav_date":"2020-11-13","nav":12.2016,"day_change_pct":0.0254},{"nav_date":"2020-11-12","nav":12.1985,"day_change_pct":0.0139},{"nav_date":"2020-11-11","nav":12.1968,"day_change_pct":0.0279},{"nav_date":"2020-11-10","nav":12.1934,"day_change_pct":0.0213},{"nav_date":"2020-11-09","nav":12.1908,"day_change_pct":0.0533},{"nav_date":"2020-11-06","nav":12.1843,"day_change_pct":0.0649},{"nav_date":"2020-11-05","nav":12.1764,"day_change_pct":0.0238}],"total":755,"page":1,"page_size":250}