{"fund_details":{"scheme_code":145085,"scheme_name":"Kotak FMP Series 246 - Regular Plan - Payout of Income Distribution cum capital withdrawal Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174KA1673","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-11-22","nav":12.7283,"day_change_pct":0.0338},{"nav_date":"2021-11-18","nav":12.724,"day_change_pct":0.0086},{"nav_date":"2021-11-17","nav":12.7229,"day_change_pct":0.0079},{"nav_date":"2021-11-16","nav":12.7219,"day_change_pct":0.0079},{"nav_date":"2021-11-15","nav":12.7209,"day_change_pct":0.022},{"nav_date":"2021-11-12","nav":12.7181,"day_change_pct":0.0079},{"nav_date":"2021-11-11","nav":12.7171,"day_change_pct":0.0079},{"nav_date":"2021-11-10","nav":12.7161,"day_change_pct":0.0071},{"nav_date":"2021-11-09","nav":12.7152,"day_change_pct":0.0079},{"nav_date":"2021-11-08","nav":12.7142,"day_change_pct":0.0425},{"nav_date":"2021-11-03","nav":12.7088,"day_change_pct":0.0087},{"nav_date":"2021-11-02","nav":12.7077,"day_change_pct":0.0087},{"nav_date":"2021-11-01","nav":12.7066,"day_change_pct":0.0252},{"nav_date":"2021-10-29","nav":12.7034,"day_change_pct":0.0087},{"nav_date":"2021-10-28","nav":12.7023,"day_change_pct":0.0063},{"nav_date":"2021-10-27","nav":12.7015,"day_change_pct":0.0063},{"nav_date":"2021-10-26","nav":12.7007,"day_change_pct":0.0079},{"nav_date":"2021-10-25","nav":12.6997,"day_change_pct":0.0236},{"nav_date":"2021-10-22","nav":12.6967,"day_change_pct":0.0079},{"nav_date":"2021-10-21","nav":12.6957,"day_change_pct":0.0063},{"nav_date":"2021-10-20","nav":12.6949,"day_change_pct":0.0134},{"nav_date":"2021-10-18","nav":12.6932,"day_change_pct":0.0307},{"nav_date":"2021-10-14","nav":12.6893,"day_change_pct":0.0032},{"nav_date":"2021-10-13","nav":12.6889,"day_change_pct":0.0071},{"nav_date":"2021-10-12","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2021-10-11","nav":12.6868,"day_change_pct":0.026},{"nav_date":"2021-10-08","nav":12.6835,"day_change_pct":0.0095},{"nav_date":"2021-10-07","nav":12.6823,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":12.681,"day_change_pct":0.0071},{"nav_date":"2021-10-05","nav":12.6801,"day_change_pct":0.0103},{"nav_date":"2021-10-04","nav":12.6788,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.6756,"day_change_pct":0.0103},{"nav_date":"2021-09-30","nav":12.6743,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":12.6729,"day_change_pct":0.0024},{"nav_date":"2021-09-28","nav":12.6726,"day_change_pct":0.0063},{"nav_date":"2021-09-27","nav":12.6718,"day_change_pct":0.0268},{"nav_date":"2021-09-24","nav":12.6684,"day_change_pct":0.0047},{"nav_date":"2021-09-23","nav":12.6678,"day_change_pct":0.0063},{"nav_date":"2021-09-22","nav":12.667,"day_change_pct":0.0095},{"nav_date":"2021-09-21","nav":12.6658,"day_change_pct":0.0039},{"nav_date":"2021-09-20","nav":12.6653,"day_change_pct":0.0237},{"nav_date":"2021-09-17","nav":12.6623,"day_change_pct":0.0063},{"nav_date":"2021-09-16","nav":12.6615,"day_change_pct":0.0095},{"nav_date":"2021-09-15","nav":12.6603,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6595,"day_change_pct":0.0047},{"nav_date":"2021-09-13","nav":12.6589,"day_change_pct":0.0348},{"nav_date":"2021-09-09","nav":12.6545,"day_change_pct":0.0055},{"nav_date":"2021-09-08","nav":12.6538,"day_change_pct":0.0071},{"nav_date":"2021-09-07","nav":12.6529,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6519,"day_change_pct":0.0229},{"nav_date":"2021-09-03","nav":12.649,"day_change_pct":0.0103},{"nav_date":"2021-09-02","nav":12.6477,"day_change_pct":0.0071},{"nav_date":"2021-09-01","nav":12.6468,"day_change_pct":0.0087},{"nav_date":"2021-08-31","nav":12.6457,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6446,"day_change_pct":0.0261},{"nav_date":"2021-08-27","nav":12.6413,"day_change_pct":0.0103},{"nav_date":"2021-08-26","nav":12.64,"day_change_pct":0.0047},{"nav_date":"2021-08-25","nav":12.6394,"day_change_pct":0.0111},{"nav_date":"2021-08-24","nav":12.638,"day_change_pct":0.0087},{"nav_date":"2021-08-23","nav":12.6369,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":12.6334,"day_change_pct":0.0182},{"nav_date":"2021-08-18","nav":12.6311,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6298,"day_change_pct":0.0333},{"nav_date":"2021-08-13","nav":12.6256,"day_change_pct":0.0119},{"nav_date":"2021-08-12","nav":12.6241,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.6224,"day_change_pct":0.0119},{"nav_date":"2021-08-10","nav":12.6209,"day_change_pct":0.0111},{"nav_date":"2021-08-09","nav":12.6195,"day_change_pct":0.0206},{"nav_date":"2021-08-06","nav":12.6169,"day_change_pct":0.0048},{"nav_date":"2021-08-05","nav":12.6163,"day_change_pct":0.0111},{"nav_date":"2021-08-04","nav":12.6149,"day_change_pct":0.0111},{"nav_date":"2021-08-03","nav":12.6135,"day_change_pct":0.0071},{"nav_date":"2021-08-02","nav":12.6126,"day_change_pct":0.0309},{"nav_date":"2021-07-30","nav":12.6087,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.6076,"day_change_pct":0.0063},{"nav_date":"2021-07-28","nav":12.6068,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.6055,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6042,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":12.6007,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":12.5985,"day_change_pct":0.0151},{"nav_date":"2021-07-20","nav":12.5966,"day_change_pct":0.0111},{"nav_date":"2021-07-19","nav":12.5952,"day_change_pct":0.0254},{"nav_date":"2021-07-16","nav":12.592,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":12.5909,"day_change_pct":0.0159},{"nav_date":"2021-07-14","nav":12.5889,"day_change_pct":0.0135},{"nav_date":"2021-07-13","nav":12.5872,"day_change_pct":0.0087},{"nav_date":"2021-07-12","nav":12.5861,"day_change_pct":0.0374},{"nav_date":"2021-07-09","nav":12.5814,"day_change_pct":0.0072},{"nav_date":"2021-07-08","nav":12.5805,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.5791,"day_change_pct":0.0135},{"nav_date":"2021-07-06","nav":12.5774,"day_change_pct":0.0223},{"nav_date":"2021-07-05","nav":12.5746,"day_change_pct":0.0286},{"nav_date":"2021-07-02","nav":12.571,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.5701,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5683,"day_change_pct":0.0135},{"nav_date":"2021-06-29","nav":12.5666,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.5652,"day_change_pct":0.0326},{"nav_date":"2021-06-25","nav":12.5611,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.5598,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.5584,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.5569,"day_change_pct":0.0119},{"nav_date":"2021-06-21","nav":12.5554,"day_change_pct":0.0359},{"nav_date":"2021-06-18","nav":12.5509,"day_change_pct":0.0223},{"nav_date":"2021-06-17","nav":12.5481,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.5475,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.5468,"day_change_pct":0.0143},{"nav_date":"2021-06-14","nav":12.545,"day_change_pct":0.0335},{"nav_date":"2021-06-11","nav":12.5408,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.5391,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.538,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.5361,"day_change_pct":0.0072},{"nav_date":"2021-06-07","nav":12.5352,"day_change_pct":0.0351},{"nav_date":"2021-06-04","nav":12.5308,"day_change_pct":0.0088},{"nav_date":"2021-06-03","nav":12.5297,"day_change_pct":0.0184},{"nav_date":"2021-06-02","nav":12.5274,"day_change_pct":0.0112},{"nav_date":"2021-06-01","nav":12.526,"day_change_pct":0.0096},{"nav_date":"2021-05-31","nav":12.5248,"day_change_pct":0.0319},{"nav_date":"2021-05-28","nav":12.5208,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.5195,"day_change_pct":0.0208},{"nav_date":"2021-05-25","nav":12.5169,"day_change_pct":0.0176},{"nav_date":"2021-05-24","nav":12.5147,"day_change_pct":0.0344},{"nav_date":"2021-05-21","nav":12.5104,"day_change_pct":0.0152},{"nav_date":"2021-05-20","nav":12.5085,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":12.5059,"day_change_pct":0.0168},{"nav_date":"2021-05-17","nav":12.5038,"day_change_pct":0.0328},{"nav_date":"2021-05-14","nav":12.4997,"day_change_pct":0.0216},{"nav_date":"2021-05-12","nav":12.497,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.4953,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":12.4937,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.4909,"day_change_pct":0.0224},{"nav_date":"2021-05-06","nav":12.4881,"day_change_pct":0.0096},{"nav_date":"2021-05-05","nav":12.4869,"day_change_pct":0.0112},{"nav_date":"2021-05-04","nav":12.4855,"day_change_pct":-0.0048},{"nav_date":"2021-05-03","nav":12.4861,"day_change_pct":0.0377},{"nav_date":"2021-04-30","nav":12.4814,"day_change_pct":0.0096},{"nav_date":"2021-04-29","nav":12.4802,"day_change_pct":0.0216},{"nav_date":"2021-04-28","nav":12.4775,"day_change_pct":0.0208},{"nav_date":"2021-04-27","nav":12.4749,"day_change_pct":0.0152},{"nav_date":"2021-04-26","nav":12.473,"day_change_pct":0.0377},{"nav_date":"2021-04-23","nav":12.4683,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":12.4665,"day_change_pct":0.0337},{"nav_date":"2021-04-20","nav":12.4623,"day_change_pct":0.1664},{"nav_date":"2021-04-19","nav":12.4416,"day_change_pct":0.0249},{"nav_date":"2021-04-16","nav":12.4385,"day_change_pct":0.033},{"nav_date":"2021-04-15","nav":12.4344,"day_change_pct":0.1022},{"nav_date":"2021-04-12","nav":12.4217,"day_change_pct":0.0193},{"nav_date":"2021-04-09","nav":12.4193,"day_change_pct":0.0201},{"nav_date":"2021-04-08","nav":12.4168,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.4152,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4145,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":12.4124,"day_change_pct":0.075},{"nav_date":"2021-03-31","nav":12.4031,"day_change_pct":0.0226},{"nav_date":"2021-03-30","nav":12.4003,"day_change_pct":0.0589},{"nav_date":"2021-03-26","nav":12.393,"day_change_pct":0.0194},{"nav_date":"2021-03-25","nav":12.3906,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":12.3884,"day_change_pct":0.0371},{"nav_date":"2021-03-23","nav":12.3838,"day_change_pct":0.0153},{"nav_date":"2021-03-22","nav":12.3819,"day_change_pct":0.0364},{"nav_date":"2021-03-19","nav":12.3774,"day_change_pct":0.0259},{"nav_date":"2021-03-18","nav":12.3742,"day_change_pct":0.0065},{"nav_date":"2021-03-17","nav":12.3734,"day_change_pct":0.0081},{"nav_date":"2021-03-16","nav":12.3724,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3705,"day_change_pct":0.0518},{"nav_date":"2021-03-12","nav":12.3641,"day_change_pct":0.0178},{"nav_date":"2021-03-10","nav":12.3619,"day_change_pct":0.0283},{"nav_date":"2021-03-09","nav":12.3584,"day_change_pct":0.0227},{"nav_date":"2021-03-08","nav":12.3556,"day_change_pct":0.0372},{"nav_date":"2021-03-05","nav":12.351,"day_change_pct":0.0057},{"nav_date":"2021-03-04","nav":12.3503,"day_change_pct":0.0138},{"nav_date":"2021-03-03","nav":12.3486,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":12.3466,"day_change_pct":0.0113},{"nav_date":"2021-03-01","nav":12.3452,"day_change_pct":0.0316},{"nav_date":"2021-02-26","nav":12.3413,"day_change_pct":0.0105},{"nav_date":"2021-02-25","nav":12.34,"day_change_pct":0.0178},{"nav_date":"2021-02-24","nav":12.3378,"day_change_pct":0.0211},{"nav_date":"2021-02-23","nav":12.3352,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":12.3341,"day_change_pct":0.0462},{"nav_date":"2021-02-18","nav":12.3284,"day_change_pct":0.0495},{"nav_date":"2021-02-17","nav":12.3223,"day_change_pct":0.0284},{"nav_date":"2021-02-16","nav":12.3188,"day_change_pct":0.0235},{"nav_date":"2021-02-15","nav":12.3159,"day_change_pct":0.0382},{"nav_date":"2021-02-12","nav":12.3112,"day_change_pct":0.026},{"nav_date":"2021-02-11","nav":12.308,"day_change_pct":0.0122},{"nav_date":"2021-02-10","nav":12.3065,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.3056,"day_change_pct":0.0732},{"nav_date":"2021-02-08","nav":12.2966,"day_change_pct":0.1417},{"nav_date":"2021-02-05","nav":12.2792,"day_change_pct":0.0155},{"nav_date":"2021-02-04","nav":12.2773,"day_change_pct":0.0106},{"nav_date":"2021-02-03","nav":12.276,"day_change_pct":0.0204},{"nav_date":"2021-02-02","nav":12.2735,"day_change_pct":0.0196},{"nav_date":"2021-02-01","nav":12.2711,"day_change_pct":0.0416},{"nav_date":"2021-01-29","nav":12.266,"day_change_pct":0.0147},{"nav_date":"2021-01-28","nav":12.2642,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":12.2623,"day_change_pct":0.04},{"nav_date":"2021-01-25","nav":12.2574,"day_change_pct":0.0392},{"nav_date":"2021-01-22","nav":12.2526,"day_change_pct":0.0253},{"nav_date":"2021-01-21","nav":12.2495,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":12.2476,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":12.2459,"day_change_pct":0.009},{"nav_date":"2021-01-18","nav":12.2448,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.2434,"day_change_pct":0.0294},{"nav_date":"2021-01-14","nav":12.2398,"day_change_pct":0.0883},{"nav_date":"2021-01-13","nav":12.229,"day_change_pct":0.0106},{"nav_date":"2021-01-12","nav":12.2277,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":12.2268,"day_change_pct":0.0057},{"nav_date":"2021-01-08","nav":12.2261,"day_change_pct":0.0139},{"nav_date":"2021-01-07","nav":12.2244,"day_change_pct":0.0205},{"nav_date":"2021-01-06","nav":12.2219,"day_change_pct":0.009},{"nav_date":"2021-01-05","nav":12.2208,"day_change_pct":0.0671},{"nav_date":"2021-01-04","nav":12.2126,"day_change_pct":0.0811},{"nav_date":"2021-01-01","nav":12.2027,"day_change_pct":0.023},{"nav_date":"2020-12-31","nav":12.1999,"day_change_pct":0.0443},{"nav_date":"2020-12-30","nav":12.1945,"day_change_pct":0.0246},{"nav_date":"2020-12-29","nav":12.1915,"day_change_pct":0.0328},{"nav_date":"2020-12-28","nav":12.1875,"day_change_pct":0.0838},{"nav_date":"2020-12-24","nav":12.1773,"day_change_pct":0.0164},{"nav_date":"2020-12-23","nav":12.1753,"day_change_pct":0.0205},{"nav_date":"2020-12-22","nav":12.1728,"day_change_pct":0.0288},{"nav_date":"2020-12-21","nav":12.1693,"day_change_pct":0.0666},{"nav_date":"2020-12-18","nav":12.1612,"day_change_pct":0.0296},{"nav_date":"2020-12-17","nav":12.1576,"day_change_pct":-0.0025},{"nav_date":"2020-12-16","nav":12.1579,"day_change_pct":-0.0428},{"nav_date":"2020-12-15","nav":12.1631,"day_change_pct":0.0148},{"nav_date":"2020-12-14","nav":12.1613,"day_change_pct":0.0197},{"nav_date":"2020-12-11","nav":12.1589,"day_change_pct":0.0156},{"nav_date":"2020-12-10","nav":12.157,"day_change_pct":0.0197},{"nav_date":"2020-12-09","nav":12.1546,"day_change_pct":0.0873},{"nav_date":"2020-12-08","nav":12.144,"day_change_pct":0.0198},{"nav_date":"2020-12-07","nav":12.1416,"day_change_pct":0.0577},{"nav_date":"2020-12-04","nav":12.1346,"day_change_pct":0.0148},{"nav_date":"2020-12-03","nav":12.1328,"day_change_pct":0.0124},{"nav_date":"2020-12-02","nav":12.1313,"day_change_pct":0.0107},{"nav_date":"2020-12-01","nav":12.13,"day_change_pct":0.0619},{"nav_date":"2020-11-27","nav":12.1225,"day_change_pct":0.0157},{"nav_date":"2020-11-26","nav":12.1206,"day_change_pct":0.0173},{"nav_date":"2020-11-25","nav":12.1185,"day_change_pct":0.0173},{"nav_date":"2020-11-24","nav":12.1164,"day_change_pct":0.0107},{"nav_date":"2020-11-23","nav":12.1151,"day_change_pct":0.052},{"nav_date":"2020-11-20","nav":12.1088,"day_change_pct":0.0223},{"nav_date":"2020-11-19","nav":12.1061,"day_change_pct":0.0347},{"nav_date":"2020-11-18","nav":12.1019,"day_change_pct":0.0306},{"nav_date":"2020-11-17","nav":12.0982,"day_change_pct":0.0687},{"nav_date":"2020-11-13","nav":12.0899,"day_change_pct":0.0248},{"nav_date":"2020-11-12","nav":12.0869,"day_change_pct":0.0124},{"nav_date":"2020-11-11","nav":12.0854,"day_change_pct":0.0273},{"nav_date":"2020-11-10","nav":12.0821,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":12.0797,"day_change_pct":0.0497},{"nav_date":"2020-11-06","nav":12.0737,"day_change_pct":0.0638},{"nav_date":"2020-11-05","nav":12.066,"day_change_pct":0.0224}],"total":755,"page":1,"page_size":250}