{"fund_details":{"scheme_code":145081,"scheme_name":"Invesco India Fixed Maturity Plan - Series 33 - Plan B - Regular - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K011U5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-29","nav":13.2975,"day_change_pct":0.0316},{"nav_date":"2022-04-28","nav":13.2933,"day_change_pct":0.0098},{"nav_date":"2022-04-27","nav":13.292,"day_change_pct":0.0098},{"nav_date":"2022-04-26","nav":13.2907,"day_change_pct":0.0105},{"nav_date":"2022-04-25","nav":13.2893,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":13.2854,"day_change_pct":0.0098},{"nav_date":"2022-04-21","nav":13.2841,"day_change_pct":0.0098},{"nav_date":"2022-04-20","nav":13.2828,"day_change_pct":0.0098},{"nav_date":"2022-04-19","nav":13.2815,"day_change_pct":0.009},{"nav_date":"2022-04-18","nav":13.2803,"day_change_pct":0.0505},{"nav_date":"2022-04-13","nav":13.2736,"day_change_pct":0.0068},{"nav_date":"2022-04-12","nav":13.2727,"day_change_pct":0.0105},{"nav_date":"2022-04-11","nav":13.2713,"day_change_pct":0.0286},{"nav_date":"2022-04-08","nav":13.2675,"day_change_pct":0.006},{"nav_date":"2022-04-07","nav":13.2667,"day_change_pct":0.009},{"nav_date":"2022-04-06","nav":13.2655,"day_change_pct":0.0106},{"nav_date":"2022-04-05","nav":13.2641,"day_change_pct":0.0106},{"nav_date":"2022-04-04","nav":13.2627,"day_change_pct":0.046},{"nav_date":"2022-03-31","nav":13.2566,"day_change_pct":0.0219},{"nav_date":"2022-03-30","nav":13.2537,"day_change_pct":0.0098},{"nav_date":"2022-03-29","nav":13.2524,"day_change_pct":0.0091},{"nav_date":"2022-03-28","nav":13.2512,"day_change_pct":0.031},{"nav_date":"2022-03-25","nav":13.2471,"day_change_pct":0.0106},{"nav_date":"2022-03-24","nav":13.2457,"day_change_pct":0.0106},{"nav_date":"2022-03-23","nav":13.2443,"day_change_pct":0.0076},{"nav_date":"2022-03-22","nav":13.2433,"day_change_pct":0.0113},{"nav_date":"2022-03-21","nav":13.2418,"day_change_pct":0.04},{"nav_date":"2022-03-17","nav":13.2365,"day_change_pct":0.0113},{"nav_date":"2022-03-16","nav":13.235,"day_change_pct":0.0098},{"nav_date":"2022-03-15","nav":13.2337,"day_change_pct":0.0113},{"nav_date":"2022-03-14","nav":13.2322,"day_change_pct":0.028},{"nav_date":"2022-03-11","nav":13.2285,"day_change_pct":0.0121},{"nav_date":"2022-03-10","nav":13.2269,"day_change_pct":0.0106},{"nav_date":"2022-03-09","nav":13.2255,"day_change_pct":0.0106},{"nav_date":"2022-03-08","nav":13.2241,"day_change_pct":0.0106},{"nav_date":"2022-03-07","nav":13.2227,"day_change_pct":0.0303},{"nav_date":"2022-03-04","nav":13.2187,"day_change_pct":0.0091},{"nav_date":"2022-03-03","nav":13.2175,"day_change_pct":0.0076},{"nav_date":"2022-03-02","nav":13.2165,"day_change_pct":0.0182},{"nav_date":"2022-02-28","nav":13.2141,"day_change_pct":0.0295},{"nav_date":"2022-02-25","nav":13.2102,"day_change_pct":0.0114},{"nav_date":"2022-02-24","nav":13.2087,"day_change_pct":0.0098},{"nav_date":"2022-02-23","nav":13.2074,"day_change_pct":0.0129},{"nav_date":"2022-02-22","nav":13.2057,"day_change_pct":0.0076},{"nav_date":"2022-02-21","nav":13.2047,"day_change_pct":0.028},{"nav_date":"2022-02-18","nav":13.201,"day_change_pct":0.0098},{"nav_date":"2022-02-17","nav":13.1997,"day_change_pct":0.0106},{"nav_date":"2022-02-16","nav":13.1983,"day_change_pct":0.0121},{"nav_date":"2022-02-15","nav":13.1967,"day_change_pct":0.0121},{"nav_date":"2022-02-14","nav":13.1951,"day_change_pct":0.0341},{"nav_date":"2022-02-11","nav":13.1906,"day_change_pct":0.0129},{"nav_date":"2022-02-10","nav":13.1889,"day_change_pct":0.022},{"nav_date":"2022-02-09","nav":13.186,"day_change_pct":0.0129},{"nav_date":"2022-02-08","nav":13.1843,"day_change_pct":0.0425},{"nav_date":"2022-02-04","nav":13.1787,"day_change_pct":0.0099},{"nav_date":"2022-02-03","nav":13.1774,"day_change_pct":0.0129},{"nav_date":"2022-02-02","nav":13.1757,"day_change_pct":0.0},{"nav_date":"2022-02-01","nav":13.1757,"day_change_pct":0.0038},{"nav_date":"2022-01-31","nav":13.1752,"day_change_pct":0.0326},{"nav_date":"2022-01-28","nav":13.1709,"day_change_pct":0.0144},{"nav_date":"2022-01-27","nav":13.169,"day_change_pct":0.0122},{"nav_date":"2022-01-25","nav":13.1674,"day_change_pct":0.0122},{"nav_date":"2022-01-24","nav":13.1658,"day_change_pct":0.0296},{"nav_date":"2022-01-21","nav":13.1619,"day_change_pct":0.0122},{"nav_date":"2022-01-20","nav":13.1603,"day_change_pct":0.0144},{"nav_date":"2022-01-19","nav":13.1584,"day_change_pct":-0.0076},{"nav_date":"2022-01-18","nav":13.1594,"day_change_pct":0.003},{"nav_date":"2022-01-17","nav":13.159,"day_change_pct":0.0334},{"nav_date":"2022-01-14","nav":13.1546,"day_change_pct":0.0129},{"nav_date":"2022-01-13","nav":13.1529,"day_change_pct":0.0167},{"nav_date":"2022-01-12","nav":13.1507,"day_change_pct":0.0114},{"nav_date":"2022-01-11","nav":13.1492,"day_change_pct":0.0091},{"nav_date":"2022-01-10","nav":13.148,"day_change_pct":0.0289},{"nav_date":"2022-01-07","nav":13.1442,"day_change_pct":0.0175},{"nav_date":"2022-01-06","nav":13.1419,"day_change_pct":0.0129},{"nav_date":"2022-01-05","nav":13.1402,"day_change_pct":0.019},{"nav_date":"2022-01-04","nav":13.1377,"day_change_pct":0.0145},{"nav_date":"2022-01-03","nav":13.1358,"day_change_pct":0.0404},{"nav_date":"2021-12-31","nav":13.1305,"day_change_pct":0.0213},{"nav_date":"2021-12-30","nav":13.1277,"day_change_pct":0.0152},{"nav_date":"2021-12-29","nav":13.1257,"day_change_pct":0.0137},{"nav_date":"2021-12-28","nav":13.1239,"day_change_pct":0.0084},{"nav_date":"2021-12-27","nav":13.1228,"day_change_pct":0.0389},{"nav_date":"2021-12-24","nav":13.1177,"day_change_pct":0.0206},{"nav_date":"2021-12-23","nav":13.115,"day_change_pct":0.0092},{"nav_date":"2021-12-22","nav":13.1138,"day_change_pct":0.0168},{"nav_date":"2021-12-21","nav":13.1116,"day_change_pct":-0.0023},{"nav_date":"2021-12-20","nav":13.1119,"day_change_pct":0.029},{"nav_date":"2021-12-17","nav":13.1081,"day_change_pct":0.0092},{"nav_date":"2021-12-16","nav":13.1069,"day_change_pct":-0.0015},{"nav_date":"2021-12-15","nav":13.1071,"day_change_pct":0.0084},{"nav_date":"2021-12-14","nav":13.106,"day_change_pct":0.0069},{"nav_date":"2021-12-13","nav":13.1051,"day_change_pct":0.0336},{"nav_date":"2021-12-10","nav":13.1007,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":13.0998,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":13.0987,"day_change_pct":0.0229},{"nav_date":"2021-12-07","nav":13.0957,"day_change_pct":0.0122},{"nav_date":"2021-12-06","nav":13.0941,"day_change_pct":0.0321},{"nav_date":"2021-12-03","nav":13.0899,"day_change_pct":0.0107},{"nav_date":"2021-12-02","nav":13.0885,"day_change_pct":0.0115},{"nav_date":"2021-12-01","nav":13.087,"day_change_pct":0.0122},{"nav_date":"2021-11-30","nav":13.0854,"day_change_pct":0.013},{"nav_date":"2021-11-29","nav":13.0837,"day_change_pct":0.039},{"nav_date":"2021-11-26","nav":13.0786,"day_change_pct":0.0153},{"nav_date":"2021-11-25","nav":13.0766,"day_change_pct":0.0046},{"nav_date":"2021-11-24","nav":13.076,"day_change_pct":0.0069},{"nav_date":"2021-11-23","nav":13.0751,"day_change_pct":0.0099},{"nav_date":"2021-11-22","nav":13.0738,"day_change_pct":0.0436},{"nav_date":"2021-11-18","nav":13.0681,"day_change_pct":0.0107},{"nav_date":"2021-11-17","nav":13.0667,"day_change_pct":0.013},{"nav_date":"2021-11-16","nav":13.065,"day_change_pct":0.0115},{"nav_date":"2021-11-15","nav":13.0635,"day_change_pct":0.0352},{"nav_date":"2021-11-12","nav":13.0589,"day_change_pct":0.013},{"nav_date":"2021-11-11","nav":13.0572,"day_change_pct":0.0146},{"nav_date":"2021-11-10","nav":13.0553,"day_change_pct":0.023},{"nav_date":"2021-11-09","nav":13.0523,"day_change_pct":0.0307},{"nav_date":"2021-11-08","nav":13.0483,"day_change_pct":0.0683},{"nav_date":"2021-11-03","nav":13.0394,"day_change_pct":0.013},{"nav_date":"2021-11-02","nav":13.0377,"day_change_pct":0.0077},{"nav_date":"2021-11-01","nav":13.0367,"day_change_pct":0.0246},{"nav_date":"2021-10-29","nav":13.0335,"day_change_pct":0.0077},{"nav_date":"2021-10-28","nav":13.0325,"day_change_pct":0.0077},{"nav_date":"2021-10-27","nav":13.0315,"day_change_pct":-0.0169},{"nav_date":"2021-10-26","nav":13.0337,"day_change_pct":-0.0031},{"nav_date":"2021-10-25","nav":13.0341,"day_change_pct":0.0176},{"nav_date":"2021-10-22","nav":13.0318,"day_change_pct":0.0107},{"nav_date":"2021-10-21","nav":13.0304,"day_change_pct":0.0038},{"nav_date":"2021-10-20","nav":13.0299,"day_change_pct":0.01},{"nav_date":"2021-10-18","nav":13.0286,"day_change_pct":0.0338},{"nav_date":"2021-10-14","nav":13.0242,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":13.0232,"day_change_pct":0.0207},{"nav_date":"2021-10-12","nav":13.0205,"day_change_pct":0.0177},{"nav_date":"2021-10-11","nav":13.0182,"day_change_pct":0.0446},{"nav_date":"2021-10-08","nav":13.0124,"day_change_pct":0.0238},{"nav_date":"2021-10-07","nav":13.0093,"day_change_pct":0.0123},{"nav_date":"2021-10-06","nav":13.0077,"day_change_pct":-0.0015},{"nav_date":"2021-10-05","nav":13.0079,"day_change_pct":0.0031},{"nav_date":"2021-10-04","nav":13.0075,"day_change_pct":0.0392},{"nav_date":"2021-10-01","nav":13.0024,"day_change_pct":0.0062},{"nav_date":"2021-09-30","nav":13.0016,"day_change_pct":0.0146},{"nav_date":"2021-09-29","nav":12.9997,"day_change_pct":-0.0054},{"nav_date":"2021-09-28","nav":13.0004,"day_change_pct":0.0054},{"nav_date":"2021-09-27","nav":12.9997,"day_change_pct":0.0239},{"nav_date":"2021-09-24","nav":12.9966,"day_change_pct":-0.0208},{"nav_date":"2021-09-23","nav":12.9993,"day_change_pct":0.0038},{"nav_date":"2021-09-22","nav":12.9988,"day_change_pct":-0.0077},{"nav_date":"2021-09-21","nav":12.9998,"day_change_pct":0.0062},{"nav_date":"2021-09-20","nav":12.999,"day_change_pct":0.0292},{"nav_date":"2021-09-17","nav":12.9952,"day_change_pct":0.0177},{"nav_date":"2021-09-16","nav":12.9929,"day_change_pct":0.0077},{"nav_date":"2021-09-15","nav":12.9919,"day_change_pct":0.0108},{"nav_date":"2021-09-14","nav":12.9905,"day_change_pct":0.0023},{"nav_date":"2021-09-13","nav":12.9902,"day_change_pct":0.03},{"nav_date":"2021-09-09","nav":12.9863,"day_change_pct":0.0177},{"nav_date":"2021-09-08","nav":12.984,"day_change_pct":0.0077},{"nav_date":"2021-09-07","nav":12.983,"day_change_pct":0.0085},{"nav_date":"2021-09-06","nav":12.9819,"day_change_pct":0.0301},{"nav_date":"2021-09-03","nav":12.978,"day_change_pct":0.0231},{"nav_date":"2021-09-02","nav":12.975,"day_change_pct":0.0077},{"nav_date":"2021-09-01","nav":12.974,"day_change_pct":0.0216},{"nav_date":"2021-08-31","nav":12.9712,"day_change_pct":0.0154},{"nav_date":"2021-08-30","nav":12.9692,"day_change_pct":0.0347},{"nav_date":"2021-08-27","nav":12.9647,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":12.9632,"day_change_pct":0.0224},{"nav_date":"2021-08-25","nav":12.9603,"day_change_pct":0.01},{"nav_date":"2021-08-24","nav":12.959,"day_change_pct":0.0116},{"nav_date":"2021-08-23","nav":12.9575,"day_change_pct":0.0286},{"nav_date":"2021-08-20","nav":12.9538,"day_change_pct":0.0378},{"nav_date":"2021-08-18","nav":12.9489,"day_change_pct":0.0239},{"nav_date":"2021-08-17","nav":12.9458,"day_change_pct":0.0634},{"nav_date":"2021-08-13","nav":12.9376,"day_change_pct":0.034},{"nav_date":"2021-08-12","nav":12.9332,"day_change_pct":0.0085},{"nav_date":"2021-08-11","nav":12.9321,"day_change_pct":0.0101},{"nav_date":"2021-08-10","nav":12.9308,"day_change_pct":0.0278},{"nav_date":"2021-08-09","nav":12.9272,"day_change_pct":0.0395},{"nav_date":"2021-08-06","nav":12.9221,"day_change_pct":-0.0039},{"nav_date":"2021-08-05","nav":12.9226,"day_change_pct":0.0116},{"nav_date":"2021-08-04","nav":12.9211,"day_change_pct":0.0085},{"nav_date":"2021-08-03","nav":12.92,"day_change_pct":0.0062},{"nav_date":"2021-08-02","nav":12.9192,"day_change_pct":0.0348},{"nav_date":"2021-07-30","nav":12.9147,"day_change_pct":0.007},{"nav_date":"2021-07-29","nav":12.9138,"day_change_pct":0.0163},{"nav_date":"2021-07-28","nav":12.9117,"day_change_pct":0.0116},{"nav_date":"2021-07-27","nav":12.9102,"day_change_pct":0.0116},{"nav_date":"2021-07-26","nav":12.9087,"day_change_pct":0.0372},{"nav_date":"2021-07-23","nav":12.9039,"day_change_pct":0.0217},{"nav_date":"2021-07-22","nav":12.9011,"day_change_pct":0.0186},{"nav_date":"2021-07-20","nav":12.8987,"day_change_pct":0.0233},{"nav_date":"2021-07-19","nav":12.8957,"day_change_pct":0.0287},{"nav_date":"2021-07-16","nav":12.892,"day_change_pct":0.0264},{"nav_date":"2021-07-15","nav":12.8886,"day_change_pct":0.0116},{"nav_date":"2021-07-14","nav":12.8871,"day_change_pct":0.0248},{"nav_date":"2021-07-13","nav":12.8839,"day_change_pct":0.0194},{"nav_date":"2021-07-12","nav":12.8814,"day_change_pct":0.0381},{"nav_date":"2021-07-09","nav":12.8765,"day_change_pct":0.0117},{"nav_date":"2021-07-08","nav":12.875,"day_change_pct":0.0249},{"nav_date":"2021-07-07","nav":12.8718,"day_change_pct":0.0148},{"nav_date":"2021-07-06","nav":12.8699,"day_change_pct":0.028},{"nav_date":"2021-07-05","nav":12.8663,"day_change_pct":0.056},{"nav_date":"2021-07-02","nav":12.8591,"day_change_pct":0.0202},{"nav_date":"2021-07-01","nav":12.8565,"day_change_pct":-0.0156},{"nav_date":"2021-06-30","nav":12.8585,"day_change_pct":0.0117},{"nav_date":"2021-06-29","nav":12.857,"day_change_pct":0.0039},{"nav_date":"2021-06-28","nav":12.8565,"day_change_pct":0.0303},{"nav_date":"2021-06-25","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2021-06-24","nav":12.8504,"day_change_pct":-0.0054},{"nav_date":"2021-06-23","nav":12.8511,"day_change_pct":0.0101},{"nav_date":"2021-06-22","nav":12.8498,"day_change_pct":0.0195},{"nav_date":"2021-06-21","nav":12.8473,"day_change_pct":0.0382},{"nav_date":"2021-06-18","nav":12.8424,"day_change_pct":0.0202},{"nav_date":"2021-06-17","nav":12.8398,"day_change_pct":-0.0132},{"nav_date":"2021-06-16","nav":12.8415,"day_change_pct":-0.0132},{"nav_date":"2021-06-15","nav":12.8432,"day_change_pct":-0.0055},{"nav_date":"2021-06-14","nav":12.8439,"day_change_pct":0.0343},{"nav_date":"2021-06-11","nav":12.8395,"day_change_pct":0.021},{"nav_date":"2021-06-10","nav":12.8368,"day_change_pct":0.0226},{"nav_date":"2021-06-09","nav":12.8339,"day_change_pct":0.0179},{"nav_date":"2021-06-08","nav":12.8316,"day_change_pct":0.0226},{"nav_date":"2021-06-07","nav":12.8287,"day_change_pct":0.0421},{"nav_date":"2021-06-04","nav":12.8233,"day_change_pct":0.0273},{"nav_date":"2021-06-03","nav":12.8198,"day_change_pct":0.0195},{"nav_date":"2021-06-02","nav":12.8173,"day_change_pct":-0.0008},{"nav_date":"2021-06-01","nav":12.8174,"day_change_pct":0.0133},{"nav_date":"2021-05-31","nav":12.8157,"day_change_pct":0.0398},{"nav_date":"2021-05-28","nav":12.8106,"day_change_pct":0.0023},{"nav_date":"2021-05-27","nav":12.8103,"day_change_pct":0.0117},{"nav_date":"2021-05-25","nav":12.8088,"day_change_pct":0.0125},{"nav_date":"2021-05-24","nav":12.8072,"day_change_pct":0.0297},{"nav_date":"2021-05-21","nav":12.8034,"day_change_pct":0.0367},{"nav_date":"2021-05-20","nav":12.7987,"day_change_pct":0.0125},{"nav_date":"2021-05-19","nav":12.7971,"day_change_pct":0.0031},{"nav_date":"2021-05-18","nav":12.7967,"day_change_pct":0.0195},{"nav_date":"2021-05-17","nav":12.7942,"day_change_pct":0.0195},{"nav_date":"2021-05-14","nav":12.7917,"day_change_pct":0.0328},{"nav_date":"2021-05-12","nav":12.7875,"day_change_pct":-0.0188},{"nav_date":"2021-05-11","nav":12.7899,"day_change_pct":0.0219},{"nav_date":"2021-05-10","nav":12.7871,"day_change_pct":0.0305},{"nav_date":"2021-05-07","nav":12.7832,"day_change_pct":-0.0203},{"nav_date":"2021-05-06","nav":12.7858,"day_change_pct":0.0125},{"nav_date":"2021-05-05","nav":12.7842,"day_change_pct":0.0164},{"nav_date":"2021-05-04","nav":12.7821,"day_change_pct":0.0211},{"nav_date":"2021-05-03","nav":12.7794,"day_change_pct":0.036},{"nav_date":"2021-04-30","nav":12.7748,"day_change_pct":0.0055},{"nav_date":"2021-04-29","nav":12.7741,"day_change_pct":0.0235},{"nav_date":"2021-04-28","nav":12.7711,"day_change_pct":0.0345},{"nav_date":"2021-04-27","nav":12.7667,"day_change_pct":0.0172},{"nav_date":"2021-04-26","nav":12.7645,"day_change_pct":0.0808},{"nav_date":"2021-04-23","nav":12.7542,"day_change_pct":0.0274},{"nav_date":"2021-04-22","nav":12.7507,"day_change_pct":0.0416},{"nav_date":"2021-04-20","nav":12.7454,"day_change_pct":0.029}],"total":861,"page":1,"page_size":250}